Afbeelding van ZEUS
ZEUSZeus
€0.0₉1349
0.17%
1D

Zeus (ZEUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₉1325€0.0₉1359€0.0₉1315€0.0₉1349€6.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1365€0.0₉1374€0.0₉1328€0.0₉1328€37.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1356€0.0₉1365€0.0₉1344€0.0₉1365€125.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1385€0.0₉1385€0.0₉1356€0.0₉1356€71.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1385€0.0₉1385€0.0₉1385€0.0₉1385€1.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1382€0.0₉1385€0.0₉1381€0.0₉1385€1.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1451€0.0₉1454€0.0₉1376€0.0₉1382€8.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1451€0.0₉1460€0.0₉1444€0.0₉1451€59.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1449€0.0₉1458€0.0₉1438€0.0₉1451€80.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1469€0.0₉1469€0.0₉1441€0.0₉1448€154.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1469€0.0₉1469€0.0₉1469€0.0₉1469€1.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1469€0.0₉1469€0.0₉1469€0.0₉1469€1.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1459€0.0₉1475€0.0₉1457€0.0₉1469€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1457€0.0₉1489€0.0₉1450€0.0₉1459€12.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1459€0.0₉1490€0.0₉1444€0.0₉1458€50.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1460€0.0₉1466€0.0₉1420€0.0₉1459€28.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1458€0.0₉1472€0.0₉1448€0.0₉1460€29.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1464€0.0₉1465€0.0₉1449€0.0₉1458€88.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1554€0.0₉1558€0.0₉1453€0.0₉1464€575.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1553€0.0₉1563€0.0₉1531€0.0₉1554€107.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1624€0.0₉1647€0.0₉1537€0.0₉1553€203.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1527€0.0₉1625€0.0₉1513€0.0₉1624€926.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1381€0.0₉1529€0.0₉1378€0.0₉1526€287.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1379€0.0₉1384€0.0₉1340€0.0₉1378€16.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1370€0.0₉1387€0.0₉1361€0.0₉1379€14.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1286€0.0₉1373€0.0₉1284€0.0₉1370€22.22€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1272€0.0₉1306€0.0₉1270€0.0₉1286€40.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1264€0.0₉1277€0.0₉1253€0.0₉1271€29.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1335€0.0₉1335€0.0₉1260€0.0₉1264€29.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1307€0.0₉1353€0.0₉1307€0.0₉1335€45.86€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Zeus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Zeus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Zeus vinden, evenals het historische handelsvolume en de market cap van ZEUS.

Volg de volledige geschiedenis van Zeus, van de startkoers van Zeus tot de meest recente koersgegevens van ZEUS. Met onze tool voor koersgeschiedenis van ZEUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app