Afbeelding van TRU
TRUTrueFi
€0.0007168
-1.00%
1D

TrueFi (TRU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0007680€0.0007680€0.0007074€0.0007401€8,710.48€1.06M
Oct 23, 2026Oct 24, 2026€0.0007697€0.0008058€0.0007576€0.0007680€2,666.33€1.11M
Oct 22, 2026Oct 23, 2026€0.0007533€0.0007813€0.0007532€0.0007696€13,133€1.10M
Oct 21, 2026Oct 22, 2026€0.0007913€0.0008196€0.0007518€0.0007533€6,738.31€1.14M
Oct 20, 2026Oct 21, 2026€0.0008234€0.0008268€0.0007912€0.0007913€2,475.43€1.17M
Oct 19, 2026Oct 20, 2026€0.0007690€0.0008075€0.0007678€0.0007917€3,181.57€1.12M
Oct 18, 2026Oct 19, 2026€0.0008098€0.0008298€0.0007690€0.0007690€1,580.15€1.14M
Oct 17, 2026Oct 18, 2026€0.0007765€0.0008099€0.0007765€0.0008099€2,086.27€1.14M
Oct 16, 2026Oct 17, 2026€0.0007900€0.0008211€0.0007686€0.0007765€5,445.39€1.13M
Oct 15, 2026Oct 16, 2026€0.0007775€0.0008032€0.0007453€0.0007900€9,832.20€1.12M
Oct 14, 2026Oct 15, 2026€0.0008280€0.0008282€0.0007362€0.0007775€6,267.56€1.16M
Oct 13, 2026Oct 14, 2026€0.0008653€0.0008653€0.0008142€0.0008280€2,944.31€1.21M
Oct 12, 2026Oct 13, 2026€0.0008397€0.0008653€0.0008252€0.0008653€4,740.61€1.21M
Oct 11, 2026Oct 12, 2026€0.0008220€0.0008397€0.0007955€0.0008397€4,872.51€1.17M
Oct 10, 2026Oct 11, 2026€0.0008323€0.0008536€0.0008013€0.0008221€13,290€1.19M
Oct 9, 2026Oct 10, 2026€0.0008085€0.0009854€0.0008084€0.0008323€13,298€1.22M
Oct 8, 2026Oct 9, 2026€0.0008214€0.0008300€0.0007674€0.0008085€3,579.43€1.15M
Oct 7, 2026Oct 8, 2026€0.0008468€0.0008601€0.0008089€0.0008214€6,698.69€1.20M
Oct 6, 2026Oct 7, 2026€0.0009544€0.0009602€0.0008094€0.0008468€12,925€1.29M
Oct 5, 2026Oct 6, 2026€0.0008293€0.0009686€0.0008293€0.0009544€15,776€1.28M
Oct 4, 2026Oct 5, 2026€0.0007995€0.0008416€0.0007635€0.0008293€5,055.69€1.15M
Oct 3, 2026Oct 4, 2026€0.0008294€0.0008457€0.0007860€0.0007995€3,475.43€1.17M
Oct 2, 2026Oct 3, 2026€0.0008082€0.0008492€0.0007985€0.0008294€7,307.31€1.17M
Oct 1, 2026Oct 2, 2026€0.0008244€0.0008549€0.0007868€0.0008082€32,666€1.18M
Sep 30, 2026Oct 1, 2026€0.0008363€0.001059€0.0007812€0.0008244€42,237€1.25M
Sep 29, 2026Sep 30, 2026€0.0007995€0.0008727€0.0007901€0.0008363€56,503€1.18M
Sep 28, 2026Sep 29, 2026€0.001000€0.001131€0.0008140€0.0008140€130,435€1.34M
Sep 27, 2026Sep 28, 2026€0.0007536€0.001393€0.0007192€0.001026€12,374€1.13M
Sep 26, 2026Sep 27, 2026€0.0007399€0.0007573€0.0007327€0.0007541€3,534.08€1.07M
Sep 25, 2026Sep 26, 2026€0.0007394€0.0007496€0.0007053€0.0007397€5,772.21€1.05M

Krijg een volledig overzicht van de koersgeschiedenis van TrueFi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TrueFi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TrueFi vinden, evenals het historische handelsvolume en de market cap van TRU.

Volg de volledige geschiedenis van TrueFi, van de startkoers van TrueFi tot de meest recente koersgegevens van TRU. Met onze tool voor koersgeschiedenis van TRU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app