Afbeelding van TROPPY
TROPPYTROPPY
€0.0₇6277
-1.84%
1D

TROPPY (TROPPY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₇6393€0.0₇6393€0.0₇6227€0.0₇6277€4.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6393€0.0₇6393€0.0₇6393€0.0₇6393€0.1651€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6393€0.0₇6393€0.0₇6393€0.0₇6393€0.1651€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6393€0.0₇6393€0.0₇6393€0.0₇6393€0.1651€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6393€0.0₇6393€0.0₇6393€0.0₇6393€0.1651€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6380€0.0₇6404€0.0₇6380€0.0₇6393€0.1651€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6360€0.0₇6419€0.0₇6358€0.0₇6384€4.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6978€0.0₇6978€0.0₇6256€0.0₇6360€48.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6978€0.0₇6978€0.0₇6978€0.0₇6978€76.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6978€0.0₇6978€0.0₇6978€0.0₇6978€76.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6978€0.0₇6978€0.0₇6978€0.0₇6978€76.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6978€0.0₇6978€0.0₇6978€0.0₇6978€76.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6945€0.0₇6987€0.0₇6945€0.0₇6978€76.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7098€0.0₇7158€0.0₇6926€0.0₇6941€105.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7098€0.0₇7098€0.0₇7098€0.0₇7098€121.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7086€0.0₇7129€0.0₇7082€0.0₇7098€121.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7229€0.0₇7249€0.0₇7062€0.0₇7091€111.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7428€0.0₇7428€0.0₇7187€0.0₇7229€32.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7428€0.0₇7428€0.0₇7428€0.0₇7428€2.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7428€0.0₇7428€0.0₇7428€0.0₇7428€2.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7428€0.0₇7428€0.0₇7428€0.0₇7428€2.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7428€0.0₇7428€0.0₇7428€0.0₇7428€2.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7419€0.0₇7591€0.0₇7348€0.0₇7428€19.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7419€0.0₇7419€0.0₇7419€0.0₇7419€40.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7366€0.0₇7419€0.0₇7352€0.0₇7419€40.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7004€0.0₇7383€0.0₇7004€0.0₇7351€16.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7004€0.0₇7004€0.0₇7004€0.0₇7004€0.9307€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6897€0.0₇7048€0.0₇6882€0.0₇7004€0.9284€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6840€0.0₇7003€0.0₇6826€0.0₇6897€44.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8273€0.0₇8273€0.0₇6763€0.0₇6832€26.16€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TROPPY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TROPPY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TROPPY vinden, evenals het historische handelsvolume en de market cap van TROPPY.

Volg de volledige geschiedenis van TROPPY, van de startkoers van TROPPY tot de meest recente koersgegevens van TROPPY. Met onze tool voor koersgeschiedenis van TROPPY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app