Afbeelding van TRX
TRXTRON
€0.2950
0.47%
1D

TRON (TRX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.2939€0.2957€0.2934€0.2949€219.63M€27.91B
Oct 24, 2026Oct 25, 2026€0.2945€0.2950€0.2935€0.2939€276.29M€27.93B
Oct 23, 2026Oct 24, 2026€0.2932€0.2953€0.2932€0.2944€346.08M€27.93B
Oct 22, 2026Oct 23, 2026€0.2953€0.2957€0.2926€0.2932€418.11M€27.95B
Oct 21, 2026Oct 22, 2026€0.2957€0.2975€0.2950€0.2954€373.61M€28.08B
Oct 20, 2026Oct 21, 2026€0.2964€0.2968€0.2951€0.2957€324.64M€28.09B
Oct 19, 2026Oct 20, 2026€0.2969€0.2969€0.2951€0.2963€328.63M€28.09B
Oct 18, 2026Oct 19, 2026€0.2979€0.2982€0.2960€0.2969€284.44M€28.20B
Oct 17, 2026Oct 18, 2026€0.2993€0.3008€0.2976€0.2979€315.70M€28.40B
Oct 16, 2026Oct 17, 2026€0.2968€0.3000€0.2968€0.2992€431.51M€28.37B
Oct 15, 2026Oct 16, 2026€0.2967€0.2972€0.2943€0.2967€547.15M€28.09B
Oct 14, 2026Oct 15, 2026€0.2922€0.2987€0.2921€0.2970€581.91M€28.15B
Oct 13, 2026Oct 14, 2026€0.2937€0.2949€0.2919€0.2923€408.16M€27.86B
Oct 12, 2026Oct 13, 2026€0.2947€0.2969€0.2938€0.2938€361.35M€28.04B
Oct 11, 2026Oct 12, 2026€0.2953€0.2959€0.2946€0.2947€281.96M€28.00B
Oct 10, 2026Oct 11, 2026€0.2964€0.2964€0.2953€0.2953€359.62M€28.05B
Oct 9, 2026Oct 10, 2026€0.2971€0.2975€0.2963€0.2964€451.40M€28.16B
Oct 8, 2026Oct 9, 2026€0.2995€0.3004€0.2971€0.2971€493.09M€28.35B
Oct 7, 2026Oct 8, 2026€0.2996€0.2999€0.2968€0.2992€463.96M€28.33B
Oct 6, 2026Oct 7, 2026€0.3002€0.3009€0.2994€0.2996€373.60M€28.48B
Oct 5, 2026Oct 6, 2026€0.2998€0.3009€0.2992€0.3002€320.49M€28.49B
Oct 4, 2026Oct 5, 2026€0.2996€0.3005€0.2993€0.2998€260.69M€28.45B
Oct 3, 2026Oct 4, 2026€0.2989€0.3012€0.2985€0.2996€369.72M€28.45B
Oct 2, 2026Oct 3, 2026€0.2990€0.3006€0.2984€0.2989€464.07M€28.38B
Oct 1, 2026Oct 2, 2026€0.3016€0.3025€0.2972€0.2992€558.79M€28.47B
Sep 30, 2026Oct 1, 2026€0.2987€0.3044€0.2985€0.3017€524.75M€28.63B
Sep 29, 2026Sep 30, 2026€0.2995€0.3001€0.2983€0.2987€388.90M€28.39B
Sep 28, 2026Sep 29, 2026€0.2978€0.3003€0.2976€0.2996€353.49M€28.36B
Sep 27, 2026Sep 28, 2026€0.2987€0.2989€0.2971€0.2978€310.93M€28.29B
Sep 26, 2026Sep 27, 2026€0.3020€0.3020€0.2985€0.2987€303.43M€28.54B

Krijg een volledig overzicht van de koersgeschiedenis van TRON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TRON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TRON vinden, evenals het historische handelsvolume en de market cap van TRX.

Volg de volledige geschiedenis van TRON, van de startkoers van TRON tot de meest recente koersgegevens van TRX. Met onze tool voor koersgeschiedenis van TRX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app