Afbeelding van TRX
TRXTRON
€0.2931
0.97%
1D

TRON (TRX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.2931€0.2939€0.2893€0.2918€479.71M€27.66B
Sep 10, 2026Sep 11, 2026€0.2921€0.2937€0.2916€0.2931€446.13M€27.78B
Sep 9, 2026Sep 10, 2026€0.2921€0.2936€0.2916€0.2922€432.99M€27.74B
Sep 8, 2026Sep 9, 2026€0.2884€0.2929€0.2881€0.2921€431.61M€27.62B
Sep 7, 2026Sep 8, 2026€0.2890€0.2907€0.2879€0.2883€348.11M€27.44B
Sep 6, 2026Sep 7, 2026€0.2879€0.2897€0.2873€0.2890€295.41M€27.38B
Sep 5, 2026Sep 6, 2026€0.2859€0.2886€0.2859€0.2880€375.34M€27.25B
Sep 4, 2026Sep 5, 2026€0.2853€0.2862€0.2827€0.2859€494.65M€26.99B
Sep 3, 2026Sep 4, 2026€0.2803€0.2862€0.2799€0.2853€411.42M€26.86B
Sep 2, 2026Sep 3, 2026€0.2779€0.2804€0.2774€0.2803€599.96M€26.46B
Sep 1, 2026Sep 2, 2026€0.2869€0.2869€0.2779€0.2779€566.56M€26.81B
Aug 31, 2026Sep 1, 2026€0.2901€0.2909€0.2865€0.2870€495.40M€27.40B
Aug 30, 2026Aug 31, 2026€0.2939€0.2944€0.2899€0.2899€308.93M€27.85B
Aug 29, 2026Aug 30, 2026€0.2943€0.2949€0.2915€0.2939€509.47M€27.77B
Aug 28, 2026Aug 29, 2026€0.2911€0.2948€0.2910€0.2943€560.64M€27.81B
Aug 27, 2026Aug 28, 2026€0.2897€0.2918€0.2882€0.2911€551.74M€27.53B
Aug 26, 2026Aug 27, 2026€0.2899€0.2920€0.2884€0.2897€644.00M€27.51B
Aug 25, 2026Aug 26, 2026€0.2973€0.2987€0.2897€0.2897€540.48M€28.00B
Aug 24, 2026Aug 25, 2026€0.2965€0.2972€0.2956€0.2972€451.98M€28.13B
Aug 23, 2026Aug 24, 2026€0.2968€0.2977€0.2948€0.2965€530.20M€28.11B
Aug 22, 2026Aug 23, 2026€0.2959€0.3013€0.2950€0.2967€899.64M€28.18B
Aug 21, 2026Aug 22, 2026€0.2910€0.2958€0.2910€0.2958€706.70M€27.79B
Aug 20, 2026Aug 21, 2026€0.2882€0.2932€0.2863€0.2910€658.45M€27.51B
Aug 19, 2026Aug 20, 2026€0.2868€0.2881€0.2860€0.2880€422.26M€27.22B
Aug 18, 2026Aug 19, 2026€0.2854€0.2884€0.2851€0.2869€440.27M€27.20B
Aug 17, 2026Aug 18, 2026€0.2854€0.2872€0.2832€0.2855€327.65M€27.13B
Aug 16, 2026Aug 17, 2026€0.2854€0.2864€0.2851€0.2854€251.21M€27.11B
Aug 15, 2026Aug 16, 2026€0.2866€0.2871€0.2852€0.2854€319.31M€27.15B
Aug 14, 2026Aug 15, 2026€0.2881€0.2882€0.2862€0.2867€351.49M€27.26B
Aug 13, 2026Aug 14, 2026€0.2896€0.2912€0.2871€0.2881€403.75M€27.40B
Aug 12, 2026Aug 13, 2026€0.2889€0.2906€0.2874€0.2895€487.05M€27.45B

Krijg een volledig overzicht van de koersgeschiedenis van TRON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TRON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TRON vinden, evenals het historische handelsvolume en de market cap van TRX.

Volg de volledige geschiedenis van TRON, van de startkoers van TRON tot de meest recente koersgegevens van TRX. Met onze tool voor koersgeschiedenis van TRX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app