Afbeelding van TROLL
TROLLTroll
€0.0₉9217
0.68%
1D

Troll (TROLL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₉9151€0.0₉9291€0.0₉9141€0.0₉9235€4,988.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₉9299€0.0₉9315€0.0₉9124€0.0₉9149€25,110€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1127€0.0₈1129€0.0₉9309€0.0₉9309€11,130€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1102€0.0₈1159€0.0₉9649€0.0₈1127€1,988.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1127€0.0₈1145€0.0₈1101€0.0₈1103€1,878.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1134€0.0₈1140€0.0₈1102€0.0₈1127€351.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1149€0.0₈1150€0.0₈1133€0.0₈1134€833.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1167€0.0₈1168€0.0₈1149€0.0₈1149€3,366.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1190€0.0₈1191€0.0₈1121€0.0₈1167€3,372.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1219€0.0₈1233€0.0₈1173€0.0₈1190€2,399.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1203€0.0₈1240€0.0₈1202€0.0₈1221€2,114.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1219€0.0₈1219€0.0₈1204€0.0₈1204€1,923.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1214€0.0₈1221€0.0₈1212€0.0₈1219€2,775.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1204€0.0₈1215€0.0₈1204€0.0₈1214€2,850.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1197€0.0₈1206€0.0₈1197€0.0₈1204€2,845.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1248€0.0₈1251€0.0₈1177€0.0₈1199€22,060€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1287€0.0₈1412€0.0₈1244€0.0₈1248€31,775€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1266€0.0₈1348€0.0₈1201€0.0₈1287€2,921.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1317€0.0₈1329€0.0₈1266€0.0₈1266€1,959.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1325€0.0₈1327€0.0₈1306€0.0₈1317€2,129.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1232€0.0₈1329€0.0₈1228€0.0₈1325€1,983.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1319€0.0₈1345€0.0₈1230€0.0₈1232€2,772.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1294€0.0₈1319€0.0₈1289€0.0₈1319€7,839.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1330€0.0₈1361€0.0₈1287€0.0₈1294€4,023.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1321€0.0₈1338€0.0₈1306€0.0₈1323€4,008.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1310€0.0₈1327€0.0₈1289€0.0₈1321€2,373.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1301€0.0₈1323€0.0₈1300€0.0₈1308€3,326.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1289€0.0₈1303€0.0₈1284€0.0₈1301€3,434.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1289€0.0₈1302€0.0₈1272€0.0₈1289€2,728.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1291€0.0₈1296€0.0₈1272€0.0₈1290€2,851.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Troll met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Troll – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Troll vinden, evenals het historische handelsvolume en de market cap van TROLL.

Volg de volledige geschiedenis van Troll, van de startkoers van Troll tot de meest recente koersgegevens van TROLL. Met onze tool voor koersgeschiedenis van TROLL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app