Afbeelding van TRIVIA
TRIVIATrivians
€0.0₅5081
0.89%
1D

Trivians (TRIVIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₅5377€0.0₅5377€0.0₅4997€0.0₅5081€0.7114€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.02398€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5368€0.0₅5495€0.0₅5368€0.0₅5377€0.02350€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.01969€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5405€0.0₅5410€0.0₅5280€0.0₅5368€0.01968€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4920€0.0₅5400€0.0₅4920€0.0₅5400€0.008139€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4920€0.0₅4920€0.0₅4920€0.0₅4920€0.007933€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4920€0.0₅4920€0.0₅4920€0.0₅4920€0.007933€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4920€0.0₅4920€0.0₅4920€0.0₅4920€0.007933€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4920€0.0₅4920€0.0₅4920€0.0₅4920€0.007933€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Trivians met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Trivians – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Trivians vinden, evenals het historische handelsvolume en de market cap van TRIVIA.

Volg de volledige geschiedenis van Trivians, van de startkoers van Trivians tot de meest recente koersgegevens van TRIVIA. Met onze tool voor koersgeschiedenis van TRIVIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app