Afbeelding van TRIX
TRIXTriceps
€0.0₇3520
-39.97%
1D

Triceps (TRIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₇5892€0.0₇5892€0.0₇3504€0.0₇3517€20.93€0.00
Nov 9, 2026Nov 10, 2026€0.0₇5892€0.0₇5892€0.0₇5892€0.0₇5892€8.97€0.00
Nov 8, 2026Nov 9, 2026€0.0₇5892€0.0₇5892€0.0₇5892€0.0₇5892€8.97€0.00
Nov 7, 2026Nov 8, 2026€0.0₇5883€0.0₇5900€0.0₇5867€0.0₇5892€10.28€0.00
Nov 6, 2026Nov 7, 2026€0.0₇5820€0.0₇5909€0.0₇5814€0.0₇5883€32.71€0.00
Nov 5, 2026Nov 6, 2026€0.0₇5820€0.0₇5820€0.0₇5820€0.0₇5820€1.87€0.00
Nov 4, 2026Nov 5, 2026€0.0₇5820€0.0₇5820€0.0₇5820€0.0₇5820€1.87€0.00
Nov 3, 2026Nov 4, 2026€0.0₇5854€0.0₇5875€0.0₇5810€0.0₇5820€1.87€0.00
Nov 2, 2026Nov 3, 2026€0.0₇5946€0.0₇5982€0.0₇5831€0.0₇5854€2.47€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6041€0.0₇6100€0.0₇5922€0.0₇5946€32.82€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6322€0.0₇6351€0.0₇6018€0.0₇6038€290.53€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6018€0.0₇6726€0.0₇5804€0.0₇6322€138.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5954€0.0₇6090€0.0₇5954€0.0₇6025€2.38€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5954€0.0₇5954€0.0₇5954€0.0₇5954€2.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5954€0.0₇5954€0.0₇5954€0.0₇5954€2.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5954€0.0₇5954€0.0₇5954€0.0₇5954€2.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5954€0.0₇5954€0.0₇5954€0.0₇5954€2.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6000€0.0₇6020€0.0₇5943€0.0₇5954€3.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5873€0.0₇6097€0.0₇5873€0.0₇6000€28.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6022€0.0₇6041€0.0₇5838€0.0₇5871€104.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5407€0.0₇6104€0.0₇5390€0.0₇6022€291.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4625€0.0₇5420€0.0₇4578€0.0₇5404€67.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4563€0.0₇4627€0.0₇4544€0.0₇4627€9.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4512€0.0₇4566€0.0₇4451€0.0₇4563€109.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4078€0.0₇4526€0.0₇4061€0.0₇4512€58.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₇3857€0.0₇4169€0.0₇3857€0.0₇4074€63.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₇3857€0.0₇3857€0.0₇3857€0.0₇3857€131.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₇3857€0.0₇3857€0.0₇3857€0.0₇3857€131.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₇3834€0.0₇3877€0.0₇3802€0.0₇3857€139.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3399€0.0₇3908€0.0₇3399€0.0₇3834€145.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₇3399€0.0₇3399€0.0₇3399€0.0₇3399€1.72€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Triceps met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Triceps – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Triceps vinden, evenals het historische handelsvolume en de market cap van TRIX.

Volg de volledige geschiedenis van Triceps, van de startkoers van Triceps tot de meest recente koersgegevens van TRIX. Met onze tool voor koersgeschiedenis van TRIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app