Afbeelding van USD.I
USD.ITregrity USD
€0.0₆2627
0.32%
1D

Tregrity USD (USD.I) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 12, 2026Nov 13, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1973€0.0₆2627€0.0₆1973€0.0₆2627€0.1792€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€0.2490€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€0.2490€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1986€0.0₆2643€0.0₆1956€0.0₆1973€0.5310€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2861€0.0₆2861€0.0₆1981€0.0₆1986€3.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2860€0.0₆2861€0.0₆2859€0.0₆2861€4.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3272€0.0₆3272€0.0₆2859€0.0₆2860€1.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.02030€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.02030€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2646€0.0₆3272€0.0₆2646€0.0₆3272€0.02390€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2719€0.0₆2739€0.0₆2638€0.0₆2646€0.003782€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2992€0.0₆3271€0.0₆2689€0.0₆2718€0.1293€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tregrity USD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tregrity USD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tregrity USD vinden, evenals het historische handelsvolume en de market cap van USD.I.

Volg de volledige geschiedenis van Tregrity USD, van de startkoers van Tregrity USD tot de meest recente koersgegevens van USD.I. Met onze tool voor koersgeschiedenis van USD.I kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app