Afbeelding van ROOT
ROOTTreeRoot
€0.0₅2860
1.45%
1D

TreeRoot (ROOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅3499€0.0₅3499€0.0₅2786€0.0₅2803€0.3141€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3499€0.0₅3499€0.0₅3499€0.0₅3499€0.4640€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3484€0.0₅3501€0.0₅3397€0.0₅3499€0.4630€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3629€0.0₅3634€0.0₅3418€0.0₅3484€0.4319€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3629€0.0₅3629€0.0₅3629€0.0₅3629€0.4164€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3629€0.0₅3629€0.0₅3629€0.0₅3629€0.4164€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3598€0.0₅3713€0.0₅3580€0.0₅3629€0.4167€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3598€0.0₅3677€0.0₅3575€0.0₅3598€0.1256€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3598€0.0₅3598€0.0₅3598€0.0₅3598€0.001586€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3552€0.0₅3602€0.0₅3484€0.0₅3598€0.001579€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3410€0.0₅3584€0.0₅3410€0.0₅3552€19.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TreeRoot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TreeRoot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TreeRoot vinden, evenals het historische handelsvolume en de market cap van ROOT.

Volg de volledige geschiedenis van TreeRoot, van de startkoers van TreeRoot tot de meest recente koersgegevens van ROOT. Met onze tool voor koersgeschiedenis van ROOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app