Afbeelding van TRANSLATE
TRANSLATETRANSLATE
€0.0₆2938
-0.61%
1D

TRANSLATE (TRANSLATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₆2953€0.0₆3035€0.0₆2953€0.0₆2993€1.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€259.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€259.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2953€0.0₆2953€0.0₆2953€0.0₆2953€259.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2962€0.0₆3001€0.0₆2941€0.0₆2953€260.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3104€0.0₆3104€0.0₆2960€0.0₆2966€263.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€1.85€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€1.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€1.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3104€0.0₆3104€0.0₆3104€0.0₆3104€1.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3119€0.0₆3127€0.0₆3104€0.0₆3104€1.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3052€0.0₆3117€0.0₆3043€0.0₆3117€4.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3083€0.0₆3083€0.0₆3045€0.0₆3054€24.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3083€0.0₆3083€0.0₆3083€0.0₆3083€24.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3083€0.0₆3083€0.0₆3083€0.0₆3083€24.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3181€0.0₆3216€0.0₆3083€0.0₆3083€24.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2410€0.0₆3186€0.0₆2410€0.0₆3181€5.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2410€0.0₆2410€0.0₆2410€0.0₆2410€0.05243€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2410€0.0₆2410€0.0₆2410€0.0₆2410€0.05243€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2410€0.0₆2410€0.0₆2410€0.0₆2410€0.05243€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2410€0.0₆2410€0.0₆2410€0.0₆2410€0.05243€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2410€0.0₆2410€0.0₆2410€0.0₆2410€0.05243€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2410€0.0₆2410€0.0₆2410€0.0₆2410€0.05243€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TRANSLATE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TRANSLATE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TRANSLATE vinden, evenals het historische handelsvolume en de market cap van TRANSLATE.

Volg de volledige geschiedenis van TRANSLATE, van de startkoers van TRANSLATE tot de meest recente koersgegevens van TRANSLATE. Met onze tool voor koersgeschiedenis van TRANSLATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app