Afbeelding van CHESS
CHESSTranchess
€0.00006849
-0.12%
1D

Tranchess (CHESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00006860€0.00006949€0.00006846€0.00006848€14.21€14,122
Oct 14, 2026Oct 15, 2026€0.00006966€0.00006966€0.00006819€0.00006859€7.13€14,127
Oct 13, 2026Oct 14, 2026€0.00006966€0.00006966€0.00006966€0.00006966€0.3131€14,347
Oct 12, 2026Oct 13, 2026€0.00006966€0.00006966€0.00006966€0.00006966€0.3131€14,347
Oct 11, 2026Oct 12, 2026€0.00006846€0.00006966€0.00006846€0.00006966€1.82€14,232
Oct 10, 2026Oct 11, 2026€0.00006853€0.00006853€0.00006840€0.00006846€26.60€14,095
Oct 9, 2026Oct 10, 2026€0.00006948€0.00006948€0.00006844€0.00006852€64.70€14,178
Oct 8, 2026Oct 9, 2026€0.00006910€0.00006978€0.00006898€0.00006948€37.69€14,282
Oct 7, 2026Oct 8, 2026€0.00006869€0.00006911€0.00006868€0.00006910€42.34€14,195
Oct 6, 2026Oct 7, 2026€0.00006854€0.00006869€0.00006794€0.00006869€28.29€14,060
Oct 5, 2026Oct 6, 2026€0.00006858€0.00006886€0.00006853€0.00006854€1.09€14,140
Oct 4, 2026Oct 5, 2026€0.00006836€0.00006861€0.00006836€0.00006859€21.91€14,126
Oct 3, 2026Oct 4, 2026€0.00006827€0.00006837€0.00006817€0.00006837€3.29€14,065
Oct 2, 2026Oct 3, 2026€0.00006826€0.00006828€0.00006825€0.00006828€67.53€14,061
Oct 1, 2026Oct 2, 2026€0.00006886€0.00006893€0.00006826€0.00006826€74.06€14,151
Sep 30, 2026Oct 1, 2026€0.00006700€0.00006886€0.00006700€0.00006886€30.67€13,948
Sep 29, 2026Sep 30, 2026€0.00006693€0.00006700€0.00006692€0.00006700€2.14€13,789
Sep 28, 2026Sep 29, 2026€0.00006691€0.00006694€0.00006690€0.00006693€3.67€13,783
Sep 27, 2026Sep 28, 2026€0.00006687€0.00006691€0.00006686€0.00006691€21.37€13,772
Sep 26, 2026Sep 27, 2026€0.00006667€0.00006687€0.00006666€0.00006687€29.22€13,746
Sep 25, 2026Sep 26, 2026€0.00006598€0.00006667€0.00006595€0.00006667€5.43€13,614
Sep 24, 2026Sep 25, 2026€0.00006599€0.00006600€0.00006597€0.00006598€2.43€13,589
Sep 23, 2026Sep 24, 2026€0.00006618€0.00006619€0.00006599€0.00006600€9.17€13,608
Sep 22, 2026Sep 23, 2026€0.00006547€0.00006619€0.00006546€0.00006619€29.70€13,594
Sep 21, 2026Sep 22, 2026€0.00006518€0.00006548€0.00006517€0.00006546€38.79€13,435
Sep 20, 2026Sep 21, 2026€0.00006655€0.00006656€0.00006442€0.00006518€60.94€13,504
Sep 19, 2026Sep 20, 2026€0.00006675€0.00006675€0.00006655€0.00006655€9.85€13,747
Sep 18, 2026Sep 19, 2026€0.00006690€0.00006690€0.00006664€0.00006675€18.93€13,748
Sep 17, 2026Sep 18, 2026€0.00006733€0.00006733€0.00006689€0.00006690€11.33€13,844
Sep 16, 2026Sep 17, 2026€0.00006734€0.00006735€0.00006733€0.00006733€3.63€13,870

Krijg een volledig overzicht van de koersgeschiedenis van Tranchess met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tranchess – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tranchess vinden, evenals het historische handelsvolume en de market cap van CHESS.

Volg de volledige geschiedenis van Tranchess, van de startkoers van Tranchess tot de meest recente koersgegevens van CHESS. Met onze tool voor koersgeschiedenis van CHESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app