Afbeelding van CHESS
CHESSTranchess
€0.00006872
281.74%
1D

Tranchess (CHESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.00001806€0.00006454€0.00001806€0.00001806€0.01302€5,343.34
Nov 10, 2026Nov 11, 2026€0.00006641€0.00006641€0.00001806€0.00001806€19.81€10,739
Nov 9, 2026Nov 10, 2026€0.00006640€0.00006641€0.00006639€0.00006641€30.65€13,677
Nov 8, 2026Nov 9, 2026€0.00006853€0.00006853€0.00006640€0.00006640€48.46€13,843
Nov 7, 2026Nov 8, 2026€0.00006854€0.00006869€0.00006852€0.00006853€8.64€14,128
Nov 6, 2026Nov 7, 2026€0.00007402€0.00007403€0.00006849€0.00006854€158.36€14,242
Nov 5, 2026Nov 6, 2026€0.00007331€0.00007403€0.00007302€0.00007403€1.66€15,113
Nov 4, 2026Nov 5, 2026€0.00007312€0.00007451€0.00007288€0.00007331€18.33€15,233
Nov 3, 2026Nov 4, 2026€0.00007257€0.00007390€0.00006771€0.00007312€8.82€14,700
Nov 2, 2026Nov 3, 2026€0.00007500€0.00007500€0.00007247€0.00007257€9.87€15,258
Nov 1, 2026Nov 2, 2026€0.00007560€0.00007560€0.00007498€0.00007500€44.85€15,493
Oct 31, 2026Nov 1, 2026€0.00007665€0.00007676€0.00007560€0.00007560€11.86€15,761
Oct 30, 2026Oct 31, 2026€0.00007671€0.00007683€0.00007651€0.00007665€7.28€15,782
Oct 29, 2026Oct 30, 2026€0.00007684€0.00007684€0.00007665€0.00007671€37.58€15,818
Oct 28, 2026Oct 29, 2026€0.00007568€0.00007685€0.00007562€0.00007684€184.73€15,602
Oct 27, 2026Oct 28, 2026€0.00007081€0.00007569€0.00007013€0.00007568€14.13€14,559
Oct 26, 2026Oct 27, 2026€0.00007081€0.00007081€0.00007081€0.00007081€1.81€14,584
Oct 25, 2026Oct 26, 2026€0.00007081€0.00007081€0.00007081€0.00007081€1.81€14,584
Oct 24, 2026Oct 25, 2026€0.00007081€0.00007081€0.00007080€0.00007081€6.37€14,584
Oct 23, 2026Oct 24, 2026€0.00007006€0.00007081€0.00007005€0.00007081€3.69€14,468
Oct 22, 2026Oct 23, 2026€0.00007072€0.00007072€0.00007005€0.00007006€1.65€14,499
Oct 21, 2026Oct 22, 2026€0.00007071€0.00007072€0.00007071€0.00007072€3.30€14,566
Oct 20, 2026Oct 21, 2026€0.00007076€0.00007076€0.00007071€0.00007072€11.55€14,567
Oct 19, 2026Oct 20, 2026€0.00007056€0.00007075€0.00007056€0.00007075€39.33€14,551
Oct 18, 2026Oct 19, 2026€0.0004514€0.0004514€0.00006788€0.00007056€13.31€59,399
Oct 17, 2026Oct 18, 2026€0.00006952€0.0004514€0.00006952€0.0004514€0.6956€56,923
Oct 16, 2026Oct 17, 2026€0.00006951€0.00006952€0.00006951€0.00006952€1.01€14,318
Oct 15, 2026Oct 16, 2026€0.00006963€0.00007054€0.00006949€0.00006951€14.42€14,334
Oct 14, 2026Oct 15, 2026€0.00007070€0.00007070€0.00006921€0.00006962€7.24€14,340
Oct 13, 2026Oct 14, 2026€0.00007070€0.00007070€0.00007070€0.00007070€0.3178€14,563
Oct 12, 2026Oct 13, 2026€0.00007070€0.00007070€0.00007070€0.00007070€0.3178€14,563

Krijg een volledig overzicht van de koersgeschiedenis van Tranchess met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tranchess – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tranchess vinden, evenals het historische handelsvolume en de market cap van CHESS.

Volg de volledige geschiedenis van Tranchess, van de startkoers van Tranchess tot de meest recente koersgegevens van CHESS. Met onze tool voor koersgeschiedenis van CHESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app