Afbeelding van CHESS
CHESSTranchess
€0.00006823
279.07%
1D

Tranchess (CHESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.00001807€0.00006457€0.00001807€0.00001807€0.01303€5,346.30
Nov 10, 2026Nov 11, 2026€0.00006645€0.00006645€0.00001807€0.00001807€19.82€10,745
Nov 9, 2026Nov 10, 2026€0.00006644€0.00006645€0.00006643€0.00006645€30.66€13,685
Nov 8, 2026Nov 9, 2026€0.00006857€0.00006857€0.00006643€0.00006643€48.49€13,851
Nov 7, 2026Nov 8, 2026€0.00006858€0.00006872€0.00006856€0.00006857€8.64€14,136
Nov 6, 2026Nov 7, 2026€0.00007406€0.00007407€0.00006853€0.00006858€158.45€14,250
Nov 5, 2026Nov 6, 2026€0.00007335€0.00007407€0.00007306€0.00007407€1.66€15,121
Nov 4, 2026Nov 5, 2026€0.00007316€0.00007455€0.00007292€0.00007335€18.34€15,241
Nov 3, 2026Nov 4, 2026€0.00007261€0.00007394€0.00006774€0.00007316€8.82€14,708
Nov 2, 2026Nov 3, 2026€0.00007504€0.00007504€0.00007251€0.00007261€9.87€15,266
Nov 1, 2026Nov 2, 2026€0.00007565€0.00007565€0.00007502€0.00007504€44.87€15,501
Oct 31, 2026Nov 1, 2026€0.00007669€0.00007680€0.00007564€0.00007565€11.87€15,770
Oct 30, 2026Oct 31, 2026€0.00007676€0.00007687€0.00007656€0.00007670€7.28€15,791
Oct 29, 2026Oct 30, 2026€0.00007689€0.00007689€0.00007669€0.00007676€37.60€15,826
Oct 28, 2026Oct 29, 2026€0.00007572€0.00007689€0.00007566€0.00007688€184.83€15,611
Oct 27, 2026Oct 28, 2026€0.00007085€0.00007573€0.00007017€0.00007572€14.14€14,567
Oct 26, 2026Oct 27, 2026€0.00007085€0.00007085€0.00007085€0.00007085€1.81€14,592
Oct 25, 2026Oct 26, 2026€0.00007085€0.00007085€0.00007085€0.00007085€1.81€14,592
Oct 24, 2026Oct 25, 2026€0.00007085€0.00007085€0.00007084€0.00007085€6.37€14,592
Oct 23, 2026Oct 24, 2026€0.00007010€0.00007085€0.00007009€0.00007085€3.69€14,476
Oct 22, 2026Oct 23, 2026€0.00007076€0.00007076€0.00007009€0.00007010€1.65€14,507
Oct 21, 2026Oct 22, 2026€0.00007075€0.00007076€0.00007075€0.00007076€3.30€14,574
Oct 20, 2026Oct 21, 2026€0.00007080€0.00007080€0.00007075€0.00007076€11.56€14,575
Oct 19, 2026Oct 20, 2026€0.00007060€0.00007079€0.00007060€0.00007079€39.36€14,559
Oct 18, 2026Oct 19, 2026€0.0004517€0.0004517€0.00006792€0.00007060€13.31€59,432
Oct 17, 2026Oct 18, 2026€0.00006955€0.0004517€0.00006955€0.0004517€0.6960€56,955
Oct 16, 2026Oct 17, 2026€0.00006955€0.00006955€0.00006955€0.00006955€1.01€14,326
Oct 15, 2026Oct 16, 2026€0.00006967€0.00007058€0.00006953€0.00006955€14.43€14,342
Oct 14, 2026Oct 15, 2026€0.00007074€0.00007074€0.00006925€0.00006966€7.24€14,348
Oct 13, 2026Oct 14, 2026€0.00007074€0.00007074€0.00007074€0.00007074€0.3180€14,571
Oct 12, 2026Oct 13, 2026€0.00007074€0.00007074€0.00007074€0.00007074€0.3180€14,571

Krijg een volledig overzicht van de koersgeschiedenis van Tranchess met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tranchess – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tranchess vinden, evenals het historische handelsvolume en de market cap van CHESS.

Volg de volledige geschiedenis van Tranchess, van de startkoers van Tranchess tot de meest recente koersgegevens van CHESS. Met onze tool voor koersgeschiedenis van CHESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app