Afbeelding van CHESS
CHESSTranchess
€0.00006892
282.78%
1D

Tranchess (CHESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.00001806€0.00006457€0.00001806€0.00001807€0.01302€5,345.71
Nov 10, 2026Nov 11, 2026€0.00006644€0.00006644€0.00001806€0.00001806€19.81€10,744
Nov 9, 2026Nov 10, 2026€0.00006643€0.00006644€0.00006642€0.00006644€30.66€13,683
Nov 8, 2026Nov 9, 2026€0.00006856€0.00006856€0.00006643€0.00006643€48.48€13,849
Nov 7, 2026Nov 8, 2026€0.00006857€0.00006872€0.00006855€0.00006856€8.64€14,134
Nov 6, 2026Nov 7, 2026€0.00007405€0.00007406€0.00006852€0.00006857€158.43€14,248
Nov 5, 2026Nov 6, 2026€0.00007335€0.00007406€0.00007305€0.00007406€1.66€15,119
Nov 4, 2026Nov 5, 2026€0.00007316€0.00007454€0.00007291€0.00007334€18.34€15,239
Nov 3, 2026Nov 4, 2026€0.00007260€0.00007394€0.00006774€0.00007316€8.82€14,706
Nov 2, 2026Nov 3, 2026€0.00007503€0.00007503€0.00007250€0.00007260€9.87€15,265
Nov 1, 2026Nov 2, 2026€0.00007564€0.00007564€0.00007501€0.00007503€44.87€15,499
Oct 31, 2026Nov 1, 2026€0.00007668€0.00007680€0.00007563€0.00007564€11.87€15,768
Oct 30, 2026Oct 31, 2026€0.00007675€0.00007686€0.00007655€0.00007669€7.28€15,789
Oct 29, 2026Oct 30, 2026€0.00007688€0.00007688€0.00007668€0.00007675€37.60€15,825
Oct 28, 2026Oct 29, 2026€0.00007571€0.00007689€0.00007565€0.00007687€184.81€15,609
Oct 27, 2026Oct 28, 2026€0.00007084€0.00007572€0.00007016€0.00007571€14.14€14,565
Oct 26, 2026Oct 27, 2026€0.00007084€0.00007084€0.00007084€0.00007084€1.81€14,590
Oct 25, 2026Oct 26, 2026€0.00007084€0.00007084€0.00007084€0.00007084€1.81€14,590
Oct 24, 2026Oct 25, 2026€0.00007085€0.00007085€0.00007083€0.00007084€6.37€14,590
Oct 23, 2026Oct 24, 2026€0.00007010€0.00007085€0.00007008€0.00007085€3.69€14,474
Oct 22, 2026Oct 23, 2026€0.00007075€0.00007075€0.00007009€0.00007010€1.65€14,505
Oct 21, 2026Oct 22, 2026€0.00007074€0.00007075€0.00007074€0.00007075€3.30€14,572
Oct 20, 2026Oct 21, 2026€0.00007079€0.00007079€0.00007074€0.00007075€11.55€14,574
Oct 19, 2026Oct 20, 2026€0.00007059€0.00007079€0.00007059€0.00007079€39.35€14,558
Oct 18, 2026Oct 19, 2026€0.0004516€0.0004516€0.00006791€0.00007060€13.31€59,425
Oct 17, 2026Oct 18, 2026€0.00006955€0.0004516€0.00006955€0.0004516€0.6959€56,948
Oct 16, 2026Oct 17, 2026€0.00006954€0.00006955€0.00006954€0.00006955€1.01€14,324
Oct 15, 2026Oct 16, 2026€0.00006967€0.00007057€0.00006952€0.00006954€14.43€14,340
Oct 14, 2026Oct 15, 2026€0.00007074€0.00007074€0.00006924€0.00006966€7.24€14,346
Oct 13, 2026Oct 14, 2026€0.00007074€0.00007074€0.00007074€0.00007074€0.3180€14,569
Oct 12, 2026Oct 13, 2026€0.00007074€0.00007074€0.00007074€0.00007074€0.3180€14,569

Krijg een volledig overzicht van de koersgeschiedenis van Tranchess met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tranchess – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tranchess vinden, evenals het historische handelsvolume en de market cap van CHESS.

Volg de volledige geschiedenis van Tranchess, van de startkoers van Tranchess tot de meest recente koersgegevens van CHESS. Met onze tool voor koersgeschiedenis van CHESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app