Afbeelding van CHESS
CHESSTranchess
€0.00006821
278.95%
1D

Tranchess (CHESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.00001806€0.00006456€0.00001806€0.00001807€0.01302€5,345.11
Nov 10, 2026Nov 11, 2026€0.00006643€0.00006643€0.00001806€0.00001806€19.81€10,743
Nov 9, 2026Nov 10, 2026€0.00006643€0.00006643€0.00006641€0.00006643€30.66€13,682
Nov 8, 2026Nov 9, 2026€0.00006855€0.00006855€0.00006642€0.00006642€48.48€13,848
Nov 7, 2026Nov 8, 2026€0.00006857€0.00006871€0.00006854€0.00006855€8.64€14,132
Nov 6, 2026Nov 7, 2026€0.00007404€0.00007405€0.00006851€0.00006857€158.41€14,247
Nov 5, 2026Nov 6, 2026€0.00007334€0.00007405€0.00007304€0.00007405€1.66€15,118
Nov 4, 2026Nov 5, 2026€0.00007315€0.00007454€0.00007290€0.00007333€18.34€15,238
Nov 3, 2026Nov 4, 2026€0.00007259€0.00007393€0.00006773€0.00007315€8.82€14,705
Nov 2, 2026Nov 3, 2026€0.00007502€0.00007502€0.00007249€0.00007259€9.87€15,263
Nov 1, 2026Nov 2, 2026€0.00007563€0.00007563€0.00007500€0.00007502€44.86€15,498
Oct 31, 2026Nov 1, 2026€0.00007667€0.00007679€0.00007562€0.00007563€11.86€15,767
Oct 30, 2026Oct 31, 2026€0.00007674€0.00007686€0.00007654€0.00007668€7.28€15,787
Oct 29, 2026Oct 30, 2026€0.00007687€0.00007687€0.00007668€0.00007674€37.59€15,823
Oct 28, 2026Oct 29, 2026€0.00007570€0.00007688€0.00007564€0.00007686€184.79€15,607
Oct 27, 2026Oct 28, 2026€0.00007083€0.00007571€0.00007015€0.00007570€14.14€14,564
Oct 26, 2026Oct 27, 2026€0.00007083€0.00007083€0.00007083€0.00007083€1.81€14,589
Oct 25, 2026Oct 26, 2026€0.00007083€0.00007083€0.00007083€0.00007083€1.81€14,589
Oct 24, 2026Oct 25, 2026€0.00007084€0.00007084€0.00007082€0.00007083€6.37€14,589
Oct 23, 2026Oct 24, 2026€0.00007009€0.00007084€0.00007007€0.00007084€3.69€14,473
Oct 22, 2026Oct 23, 2026€0.00007074€0.00007074€0.00007008€0.00007009€1.65€14,504
Oct 21, 2026Oct 22, 2026€0.00007074€0.00007074€0.00007074€0.00007074€3.30€14,571
Oct 20, 2026Oct 21, 2026€0.00007078€0.00007078€0.00007074€0.00007074€11.55€14,572
Oct 19, 2026Oct 20, 2026€0.00007058€0.00007078€0.00007058€0.00007078€39.35€14,556
Oct 18, 2026Oct 19, 2026€0.0004516€0.0004516€0.00006791€0.00007059€13.31€59,419
Oct 17, 2026Oct 18, 2026€0.00006954€0.0004516€0.00006954€0.0004516€0.6958€56,942
Oct 16, 2026Oct 17, 2026€0.00006953€0.00006954€0.00006953€0.00006954€1.01€14,323
Oct 15, 2026Oct 16, 2026€0.00006966€0.00007056€0.00006951€0.00006953€14.43€14,339
Oct 14, 2026Oct 15, 2026€0.00007073€0.00007073€0.00006924€0.00006965€7.24€14,344
Oct 13, 2026Oct 14, 2026€0.00007073€0.00007073€0.00007073€0.00007073€0.3179€14,568
Oct 12, 2026Oct 13, 2026€0.00007073€0.00007073€0.00007073€0.00007073€0.3179€14,568

Krijg een volledig overzicht van de koersgeschiedenis van Tranchess met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tranchess – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tranchess vinden, evenals het historische handelsvolume en de market cap van CHESS.

Volg de volledige geschiedenis van Tranchess, van de startkoers van Tranchess tot de meest recente koersgegevens van CHESS. Met onze tool voor koersgeschiedenis van CHESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app