Afbeelding van CHESS
CHESSTranchess
€0.00006823
278.99%
1D

Tranchess (CHESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.00001807€0.00006458€0.00001807€0.00001807€0.01303€5,346.89
Nov 10, 2026Nov 11, 2026€0.00006645€0.00006645€0.00001807€0.00001807€19.82€10,746
Nov 9, 2026Nov 10, 2026€0.00006645€0.00006645€0.00006643€0.00006645€30.67€13,686
Nov 8, 2026Nov 9, 2026€0.00006857€0.00006857€0.00006644€0.00006644€48.49€13,852
Nov 7, 2026Nov 8, 2026€0.00006859€0.00006873€0.00006857€0.00006857€8.64€14,137
Nov 6, 2026Nov 7, 2026€0.00007407€0.00007407€0.00006854€0.00006859€158.46€14,251
Nov 5, 2026Nov 6, 2026€0.00007336€0.00007407€0.00007306€0.00007407€1.66€15,123
Nov 4, 2026Nov 5, 2026€0.00007317€0.00007456€0.00007292€0.00007336€18.35€15,243
Nov 3, 2026Nov 4, 2026€0.00007261€0.00007395€0.00006775€0.00007317€8.82€14,709
Nov 2, 2026Nov 3, 2026€0.00007505€0.00007505€0.00007252€0.00007261€9.87€15,268
Nov 1, 2026Nov 2, 2026€0.00007565€0.00007565€0.00007503€0.00007505€44.88€15,503
Oct 31, 2026Nov 1, 2026€0.00007670€0.00007681€0.00007565€0.00007565€11.87€15,772
Oct 30, 2026Oct 31, 2026€0.00007676€0.00007688€0.00007656€0.00007670€7.28€15,793
Oct 29, 2026Oct 30, 2026€0.00007689€0.00007689€0.00007670€0.00007676€37.61€15,828
Oct 28, 2026Oct 29, 2026€0.00007573€0.00007690€0.00007567€0.00007689€184.85€15,613
Oct 27, 2026Oct 28, 2026€0.00007085€0.00007574€0.00007017€0.00007573€14.14€14,569
Oct 26, 2026Oct 27, 2026€0.00007085€0.00007085€0.00007085€0.00007085€1.81€14,594
Oct 25, 2026Oct 26, 2026€0.00007085€0.00007085€0.00007085€0.00007085€1.81€14,594
Oct 24, 2026Oct 25, 2026€0.00007086€0.00007086€0.00007085€0.00007085€6.37€14,594
Oct 23, 2026Oct 24, 2026€0.00007011€0.00007086€0.00007010€0.00007086€3.69€14,477
Oct 22, 2026Oct 23, 2026€0.00007077€0.00007077€0.00007010€0.00007011€1.65€14,508
Oct 21, 2026Oct 22, 2026€0.00007076€0.00007077€0.00007076€0.00007077€3.30€14,575
Oct 20, 2026Oct 21, 2026€0.00007081€0.00007081€0.00007076€0.00007077€11.56€14,577
Oct 19, 2026Oct 20, 2026€0.00007060€0.00007080€0.00007060€0.00007080€39.36€14,561
Oct 18, 2026Oct 19, 2026€0.0004517€0.0004517€0.00006793€0.00007061€13.32€59,438
Oct 17, 2026Oct 18, 2026€0.00006956€0.0004517€0.00006956€0.0004517€0.6961€56,961
Oct 16, 2026Oct 17, 2026€0.00006956€0.00006956€0.00006956€0.00006956€1.01€14,327
Oct 15, 2026Oct 16, 2026€0.00006968€0.00007058€0.00006954€0.00006956€14.43€14,344
Oct 14, 2026Oct 15, 2026€0.00007075€0.00007075€0.00006926€0.00006967€7.24€14,349
Oct 13, 2026Oct 14, 2026€0.00007075€0.00007075€0.00007075€0.00007075€0.3180€14,572
Oct 12, 2026Oct 13, 2026€0.00007075€0.00007075€0.00007075€0.00007075€0.3180€14,572

Krijg een volledig overzicht van de koersgeschiedenis van Tranchess met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tranchess – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tranchess vinden, evenals het historische handelsvolume en de market cap van CHESS.

Volg de volledige geschiedenis van Tranchess, van de startkoers van Tranchess tot de meest recente koersgegevens van CHESS. Met onze tool voor koersgeschiedenis van CHESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app