Afbeelding van TTD
TTDTradeTide
€0.0₅6733
0.94%
1D

TradeTide (TTD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅6463€0.0₅6710€0.0₅6299€0.0₅6382€38.33€893.98
Oct 27, 2026Oct 28, 2026€0.0₅5856€0.0₅6586€0.0₅5787€0.0₅6463€58.17€840.24
Oct 26, 2026Oct 27, 2026€0.0₅5407€0.0₅5911€0.0₅5388€0.0₅5848€11.25€763.04
Oct 25, 2026Oct 26, 2026€0.0₅4723€0.0₅5415€0.0₅4702€0.0₅5405€19.33€709.10
Oct 24, 2026Oct 25, 2026€0.0₅4646€0.0₅4723€0.0₅4376€0.0₅4723€15.76€634.74
Oct 23, 2026Oct 24, 2026€0.0₅4814€0.0₅4845€0.0₅4352€0.0₅4646€17.18€625.56
Oct 22, 2026Oct 23, 2026€0.0₅4281€0.0₅4813€0.0₅4280€0.0₅4812€314.46€631.97
Oct 21, 2026Oct 22, 2026€0.0₅4288€0.0₅5000€0.0₅4277€0.0₅4281€1,865.19€594.08
Oct 20, 2026Oct 21, 2026€0.0₅5682€0.0₅5682€0.0₅4089€0.0₅4288€689.03€638.36
Oct 19, 2026Oct 20, 2026€0.0₅7692€0.0₅7757€0.0₅5414€0.0₅5736€792.44€897.79
Oct 18, 2026Oct 19, 2026€0.0₅5741€0.0₅7721€0.0₅4955€0.0₅7692€1,314.69€815.74
Oct 17, 2026Oct 18, 2026€0.0₅6380€0.0₅8576€0.0₅4807€0.0₅5741€1,709.05€959.03
Oct 16, 2026Oct 17, 2026€0.0₅8951€0.0₅8961€0.0₅5997€0.0₅6380€1,154.64€940.57
Oct 15, 2026Oct 16, 2026€0.0₅9044€0.00001064€0.0₅7658€0.0₅8950€3,233.04€1,195.29
Oct 14, 2026Oct 15, 2026€0.00002543€0.00002674€0.0₅7145€0.0₅9044€2,726.81€2,014.77
Oct 13, 2026Oct 14, 2026€0.00002538€0.00002682€0.00002537€0.00002677€668.12€3,575.91
Oct 12, 2026Oct 13, 2026€0.00002610€0.00002747€0.00002538€0.00002538€314.06€3,598.12
Oct 11, 2026Oct 12, 2026€0.00002743€0.00002786€0.00002610€0.00002610€209.24€3,722.57
Oct 10, 2026Oct 11, 2026€0.00002678€0.00003618€0.00002595€0.00002743€369.39€3,756.74
Oct 9, 2026Oct 10, 2026€0.00003299€0.00003406€0.00002539€0.00002678€909.18€3,949.42
Oct 8, 2026Oct 9, 2026€0.00002868€0.00003551€0.00002689€0.00003300€241.77€3,947.15
Oct 7, 2026Oct 8, 2026€0.00002858€0.00002870€0.00002729€0.00002868€287.29€3,855.37
Oct 6, 2026Oct 7, 2026€0.00002973€0.00002973€0.00002718€0.00002858€528.56€3,933.46
Oct 5, 2026Oct 6, 2026€0.00002870€0.00002973€0.00002750€0.00002973€1,153.25€3,896.25
Oct 4, 2026Oct 5, 2026€0.00003138€0.00003217€0.00002624€0.00002870€1,661.40€4,148.07
Oct 3, 2026Oct 4, 2026€0.00003070€0.00003523€0.00003020€0.00003138€1,603.58€4,385.20
Oct 2, 2026Oct 3, 2026€0.00003009€0.00003149€0.00002826€0.00003070€691.34€4,126.55
Oct 1, 2026Oct 2, 2026€0.00002903€0.00003061€0.00002902€0.00003009€1,395.84€4,086.08
Sep 30, 2026Oct 1, 2026€0.00003203€0.00003228€0.00002592€0.00002903€1,669.76€4,104.78
Sep 29, 2026Sep 30, 2026€0.00003139€0.00003346€0.00003135€0.00003203€1,506.31€4,442.80

Krijg een volledig overzicht van de koersgeschiedenis van TradeTide met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TradeTide – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TradeTide vinden, evenals het historische handelsvolume en de market cap van TTD.

Volg de volledige geschiedenis van TradeTide, van de startkoers van TradeTide tot de meest recente koersgegevens van TTD. Met onze tool voor koersgeschiedenis van TTD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app