Afbeelding van TOWER
TOWERTower
€0.0001358
1.44%
1D

Tower (TOWER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0001366€0.0001392€0.0001339€0.0001347€109,674€215,678
Sep 29, 2026Sep 30, 2026€0.0001420€0.0001422€0.0001365€0.0001365€127,546€222,392
Sep 28, 2026Sep 29, 2026€0.0001414€0.0001449€0.0001388€0.0001417€127,260€224,631
Sep 27, 2026Sep 28, 2026€0.0001412€0.0001436€0.0001400€0.0001413€118,854€225,005
Sep 26, 2026Sep 27, 2026€0.0001406€0.0001415€0.0001383€0.0001412€122,915€222,895
Sep 25, 2026Sep 26, 2026€0.0001387€0.0001412€0.0001369€0.0001409€117,571€221,009
Sep 24, 2026Sep 25, 2026€0.0001384€0.0001395€0.0001344€0.0001384€122,401€218,272
Sep 23, 2026Sep 24, 2026€0.0001417€0.0001443€0.0001312€0.0001384€129,680€223,099
Sep 22, 2026Sep 23, 2026€0.0001436€0.0001436€0.0001406€0.0001416€116,138€225,817
Sep 21, 2026Sep 22, 2026€0.0001392€0.0001457€0.0001384€0.0001435€146,145€225,404
Sep 20, 2026Sep 21, 2026€0.0001384€0.0001398€0.0001350€0.0001392€117,469€218,194
Sep 19, 2026Sep 20, 2026€0.0001427€0.0001459€0.0001369€0.0001385€121,198€223,667
Sep 18, 2026Sep 19, 2026€0.0001338€0.0001450€0.0001336€0.0001427€136,461€221,032
Sep 17, 2026Sep 18, 2026€0.0001322€0.0001354€0.0001315€0.0001335€126,054€211,462
Sep 16, 2026Sep 17, 2026€0.0001313€0.0001329€0.0001289€0.0001322€81,794€208,226
Sep 15, 2026Sep 16, 2026€0.0001340€0.0001349€0.0001294€0.0001310€77,991€211,074
Sep 14, 2026Sep 15, 2026€0.0001327€0.0001396€0.0001323€0.0001341€115,265€215,048
Sep 13, 2026Sep 14, 2026€0.0001363€0.0001366€0.0001323€0.0001330€130,099€213,692
Sep 12, 2026Sep 13, 2026€0.0001351€0.0001374€0.0001342€0.0001363€111,864€215,863
Sep 11, 2026Sep 12, 2026€0.0001304€0.0001418€0.0001303€0.0001352€117,671€212,319
Sep 10, 2026Sep 11, 2026€0.0001345€0.0001345€0.0001281€0.0001304€103,277€209,221
Sep 9, 2026Sep 10, 2026€0.0001399€0.0001428€0.0001335€0.0001345€102,909€220,390
Sep 8, 2026Sep 9, 2026€0.0001396€0.0001415€0.0001229€0.0001397€111,637€221,232
Sep 7, 2026Sep 8, 2026€0.0001438€0.0001438€0.0001385€0.0001398€114,919€222,794
Sep 6, 2026Sep 7, 2026€0.0001407€0.0001440€0.0001403€0.0001440€117,839€226,018
Sep 5, 2026Sep 6, 2026€0.0001416€0.0001420€0.0001384€0.0001409€141,073€223,389
Sep 4, 2026Sep 5, 2026€0.0001450€0.0001476€0.0001403€0.0001417€135,641€228,183
Sep 3, 2026Sep 4, 2026€0.0001403€0.0001485€0.0001385€0.0001444€153,224€227,922
Sep 2, 2026Sep 3, 2026€0.0001408€0.0001416€0.0001361€0.0001403€132,906€222,017
Sep 1, 2026Sep 2, 2026€0.0001421€0.0001433€0.0001373€0.0001408€169,443€223,202

Krijg een volledig overzicht van de koersgeschiedenis van Tower met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tower – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tower vinden, evenals het historische handelsvolume en de market cap van TOWER.

Volg de volledige geschiedenis van Tower, van de startkoers van Tower tot de meest recente koersgegevens van TOWER. Met onze tool voor koersgeschiedenis van TOWER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app