Afbeelding van TOWER
TOWERTower
€0.0001021
-7.09%
1D

Tower (TOWER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0001126€0.0001127€0.0001017€0.0001024€72,181€170,569
Nov 4, 2026Nov 5, 2026€0.0001104€0.0001147€0.0001086€0.0001125€84,721€176,822
Nov 3, 2026Nov 4, 2026€0.0001099€0.0001133€0.0001096€0.0001107€75,658€176,573
Nov 2, 2026Nov 3, 2026€0.0001119€0.0001127€0.0001093€0.0001099€54,773€176,198
Nov 1, 2026Nov 2, 2026€0.0001095€0.0001120€0.0001091€0.0001118€57,747€176,442
Oct 31, 2026Nov 1, 2026€0.0001113€0.0001115€0.0001087€0.0001092€91,151€175,191
Oct 30, 2026Oct 31, 2026€0.0001082€0.0001118€0.0001068€0.0001111€90,794€174,456
Oct 29, 2026Oct 30, 2026€0.0001171€0.0001219€0.0001079€0.0001079€76,721€184,852
Oct 28, 2026Oct 29, 2026€0.0001181€0.0001196€0.0001158€0.0001172€75,073€186,916
Oct 27, 2026Oct 28, 2026€0.0001189€0.0001198€0.0001168€0.0001181€78,365€187,891
Oct 26, 2026Oct 27, 2026€0.0001204€0.0001212€0.0001157€0.0001186€66,844€188,601
Oct 25, 2026Oct 26, 2026€0.0001316€0.0001319€0.0001197€0.0001201€65,323€200,048
Oct 24, 2026Oct 25, 2026€0.0001363€0.0001365€0.0001265€0.0001317€67,715€209,655
Oct 23, 2026Oct 24, 2026€0.0001447€0.0001467€0.0001345€0.0001363€96,324€227,320
Oct 22, 2026Oct 23, 2026€0.0001511€0.0001521€0.0001430€0.0001451€81,041€231,933
Oct 21, 2026Oct 22, 2026€0.0001507€0.0001546€0.0001490€0.0001511€81,203€240,984
Oct 20, 2026Oct 21, 2026€0.0001490€0.0001519€0.0001455€0.0001507€92,555€236,612
Oct 19, 2026Oct 20, 2026€0.0001531€0.0001548€0.0001466€0.0001490€129,799€240,451
Oct 18, 2026Oct 19, 2026€0.0001270€0.0001654€0.0001241€0.0001531€116,522€211,743
Oct 17, 2026Oct 18, 2026€0.0001267€0.0001278€0.0001248€0.0001270€109,516€200,820
Oct 16, 2026Oct 17, 2026€0.0001269€0.0001288€0.0001247€0.0001267€139,639€201,391
Oct 15, 2026Oct 16, 2026€0.0001239€0.0001279€0.0001205€0.0001264€141,749€197,350
Oct 14, 2026Oct 15, 2026€0.0001282€0.0001301€0.0001234€0.0001239€131,614€201,651
Oct 13, 2026Oct 14, 2026€0.0001249€0.0001309€0.0001249€0.0001282€149,934€204,947
Oct 12, 2026Oct 13, 2026€0.0001335€0.0001362€0.0001249€0.0001253€133,799€207,840
Oct 11, 2026Oct 12, 2026€0.0001284€0.0001334€0.0001277€0.0001334€131,510€206,686
Oct 10, 2026Oct 11, 2026€0.0001279€0.0001297€0.0001266€0.0001288€126,269€203,913
Oct 9, 2026Oct 10, 2026€0.0001269€0.0001295€0.0001266€0.0001280€105,610€203,372
Oct 8, 2026Oct 9, 2026€0.0001338€0.0001345€0.0001240€0.0001270€101,927€207,449
Oct 7, 2026Oct 8, 2026€0.0001387€0.0001390€0.0001318€0.0001337€77,022€213,497
Oct 6, 2026Oct 7, 2026€0.0001387€0.0001410€0.0001370€0.0001391€95,920€220,368

Krijg een volledig overzicht van de koersgeschiedenis van Tower met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tower – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tower vinden, evenals het historische handelsvolume en de market cap van TOWER.

Volg de volledige geschiedenis van Tower, van de startkoers van Tower tot de meest recente koersgegevens van TOWER. Met onze tool voor koersgeschiedenis van TOWER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app