Afbeelding van GRASS
GRASSTouch Grass
€0.001915
11.11%
1D

Touch Grass (GRASS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.001703€0.001960€0.001188€0.001953€114,958€0.00
Oct 12, 2026Oct 13, 2026€0.0006088€0.001729€0.0006076€0.001703€194,952€0.00
Oct 11, 2026Oct 12, 2026€0.0001616€0.0006088€0.0001614€0.0006088€27,218€0.00
Oct 10, 2026Oct 11, 2026€0.0001804€0.0001935€0.0001616€0.0001616€7,044.51€0.00
Oct 9, 2026Oct 10, 2026€0.0003867€0.0003872€0.0001693€0.0001804€16,618€0.00
Oct 8, 2026Oct 9, 2026€0.0003406€0.0003871€0.0003324€0.0003867€6,460.52€0.00
Oct 7, 2026Oct 8, 2026€0.0004684€0.0004686€0.0003461€0.0003466€3,526.15€0.00
Oct 6, 2026Oct 7, 2026€0.0005078€0.0005159€0.0004528€0.0004684€5,419.67€0.00
Oct 5, 2026Oct 6, 2026€0.0008774€0.0008779€0.0004608€0.0005078€8,962.05€0.00
Oct 4, 2026Oct 5, 2026€0.0007339€0.0008793€0.0007213€0.0008772€7,386.97€0.00
Oct 3, 2026Oct 4, 2026€0.0007808€0.0008163€0.0007327€0.0007339€12,578€0.00
Oct 2, 2026Oct 3, 2026€0.001074€0.001141€0.0007799€0.0007804€15,212€0.00
Oct 1, 2026Oct 2, 2026€0.0009298€0.001074€0.0008158€0.001074€12,789€0.00
Sep 30, 2026Oct 1, 2026€0.001243€0.001243€0.0008840€0.0009298€27,596€0.00
Sep 29, 2026Sep 30, 2026€0.0004083€0.002765€0.0004003€0.001243€111.74€400,031
Sep 28, 2026Sep 29, 2026€0.0004190€0.0004190€0.0004012€0.0004071€143.15€400,507
Sep 27, 2026Sep 28, 2026€0.0004166€0.0004309€0.0004120€0.0004174€116.92€413,373
Sep 26, 2026Sep 27, 2026€0.0004245€0.0004246€0.0004120€0.0004155€118.65€411,060
Sep 25, 2026Sep 26, 2026€0.0003999€0.0004252€0.0003967€0.0004252€597.11€403,294
Sep 24, 2026Sep 25, 2026€0.0003881€0.0004066€0.0003822€0.0003994€388.28€382,735
Sep 23, 2026Sep 24, 2026€0.0004071€0.0004071€0.0003883€0.0003883€195.19€388,247
Sep 22, 2026Sep 23, 2026€0.0003997€0.0004066€0.0003882€0.0004066€444.88€389,385
Sep 21, 2026Sep 22, 2026€0.0003655€0.0004009€0.0003655€0.0004009€182.98€375,032
Sep 20, 2026Sep 21, 2026€0.0003657€0.0003682€0.0003549€0.0003652€112.81€353,485
Sep 19, 2026Sep 20, 2026€0.0003747€0.0003747€0.0003644€0.0003644€367.09€361,777
Sep 18, 2026Sep 19, 2026€0.0003393€0.0003790€0.0003382€0.0003764€370.33€352,669
Sep 17, 2026Sep 18, 2026€0.0003113€0.0003378€0.0003113€0.0003378€127.53€321,743
Sep 16, 2026Sep 17, 2026€0.0003102€0.0003149€0.0003074€0.0003101€641.38€303,187
Sep 15, 2026Sep 16, 2026€0.003653€0.003689€0.003292€0.003292€327,820€0.00
Sep 14, 2026Sep 15, 2026€0.002244€0.007432€0.002244€0.003633€411,779€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Touch Grass met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Touch Grass – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Touch Grass vinden, evenals het historische handelsvolume en de market cap van GRASS.

Volg de volledige geschiedenis van Touch Grass, van de startkoers van Touch Grass tot de meest recente koersgegevens van GRASS. Met onze tool voor koersgeschiedenis van GRASS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app