Afbeelding van TOTO
TOTOTOTO
€0.0₉2669
0.51%
1D

TOTO (TOTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₉2669€0.0₉2671€0.0₉2668€0.0₉2670€27,923€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2669€0.0₉2670€0.0₉2668€0.0₉2669€24,614€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2685€0.0₉2686€0.0₉2668€0.0₉2669€25,747€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2686€0.0₉2687€0.0₉2684€0.0₉2685€23,797€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2686€0.0₉2687€0.0₉2685€0.0₉2686€12,289€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2665€0.0₉2686€0.0₉2664€0.0₉2686€17,894€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2664€0.0₉2666€0.0₉2664€0.0₉2665€27,053€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2665€0.0₉2666€0.0₉2664€0.0₉2665€31,211€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2753€0.0₉2754€0.0₉2664€0.0₉2664€30,884€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2768€0.0₉2769€0.0₉2753€0.0₉2753€39,991€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2768€0.0₉2770€0.0₉2768€0.0₉2769€33,076€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2769€0.0₉2769€0.0₉2765€0.0₉2768€17,199€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2752€0.0₉2945€0.0₉2751€0.0₉2769€28,714€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2752€0.0₉2753€0.0₉2750€0.0₉2753€26,263€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2752€0.0₉2753€0.0₉2751€0.0₉2753€23,559€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2752€0.0₉2753€0.0₉2751€0.0₉2752€30,104€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2752€0.0₉2753€0.0₉2751€0.0₉2752€27,337€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2713€0.0₉2753€0.0₉2713€0.0₉2752€18,372€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2715€0.0₉2715€0.0₉2713€0.0₉2713€10,906€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2714€0.0₉2715€0.0₉2713€0.0₉2714€25,314€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2714€0.0₉2715€0.0₉2713€0.0₉2714€27,741€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2714€0.0₉2715€0.0₉2713€0.0₉2714€22,633€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2713€0.0₉2715€0.0₉2713€0.0₉2714€21,844€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2714€0.0₉2715€0.0₉2713€0.0₉2714€21,154€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2732€0.0₉2733€0.0₉2709€0.0₉2714€16,624€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2733€0.0₉2733€0.0₉2731€0.0₉2732€12,903€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2732€0.0₉2733€0.0₉2732€0.0₉2733€18,433€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2615€0.0₉2733€0.0₉2613€0.0₉2732€31,701€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2651€0.0₉2652€0.0₉2613€0.0₉2614€21,391€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2650€0.0₉2651€0.0₉2650€0.0₉2651€20,762€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TOTO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TOTO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TOTO vinden, evenals het historische handelsvolume en de market cap van TOTO.

Volg de volledige geschiedenis van TOTO, van de startkoers van TOTO tot de meest recente koersgegevens van TOTO. Met onze tool voor koersgeschiedenis van TOTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app