Afbeelding van TOTO
TOTOTOTO
€0.0₉2165
-5.14%
1D

TOTO (TOTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₉2270€0.0₉2271€0.0₉2266€0.0₉2269€44,895€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2269€0.0₉2270€0.0₉2268€0.0₉2270€20,859€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2270€0.0₉2271€0.0₉2269€0.0₉2270€16,800€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2245€0.0₉2270€0.0₉2244€0.0₉2270€17,050€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2255€0.0₉2256€0.0₉2239€0.0₉2245€14,526€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2298€0.0₉2299€0.0₉2254€0.0₉2256€12,251€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2329€0.0₉2330€0.0₉2297€0.0₉2298€15,747€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2330€0.0₉2330€0.0₉2329€0.0₉2329€20,597€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2329€0.0₉2330€0.0₉2329€0.0₉2329€28,307€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2330€0.0₉2330€0.0₉2328€0.0₉2329€23,550€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2330€0.0₉2330€0.0₉2329€0.0₉2330€20,087€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2293€0.0₉2330€0.0₉2292€0.0₉2330€19,439€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2292€0.0₉2293€0.0₉2291€0.0₉2292€11,848€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2293€0.0₉2293€0.0₉2292€0.0₉2292€17,524€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2292€0.0₉2293€0.0₉2292€0.0₉2292€26,792€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2414€0.0₉2414€0.0₉2291€0.0₉2292€34,836€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2413€0.0₉2415€0.0₉2413€0.0₉2414€22,943€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2414€0.0₉2414€0.0₉2412€0.0₉2413€27,357€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2413€0.0₉2414€0.0₉2413€0.0₉2414€18,658€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2414€0.0₉2414€0.0₉2412€0.0₉2413€10,733€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2413€0.0₉2415€0.0₉2413€0.0₉2413€14,146€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2532€0.0₉2533€0.0₉2413€0.0₉2413€29,128€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2629€0.0₉2630€0.0₉2532€0.0₉2532€31,539€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2629€0.0₉2630€0.0₉2627€0.0₉2629€29,355€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2630€0.0₉2630€0.0₉2628€0.0₉2629€22,354€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2630€0.0₉2630€0.0₉2628€0.0₉2629€20,186€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2629€0.0₉2630€0.0₉2628€0.0₉2629€9,538.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2649€0.0₉2650€0.0₉2628€0.0₉2629€25,202€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2682€0.0₉2683€0.0₉2648€0.0₉2649€34,397€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2682€0.0₉2683€0.0₉2681€0.0₉2682€28,055€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2682€0.0₉2683€0.0₉2681€0.0₉2682€24,730€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TOTO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TOTO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TOTO vinden, evenals het historische handelsvolume en de market cap van TOTO.

Volg de volledige geschiedenis van TOTO, van de startkoers van TOTO tot de meest recente koersgegevens van TOTO. Met onze tool voor koersgeschiedenis van TOTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app