Afbeelding van TOSHI
TOSHIToshi
€0.00009319
-0.43%
1D

Toshi (TOSHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00009588€0.00009600€0.00009332€0.00009402€2.79M€39.66M
Oct 30, 2026Oct 31, 2026€0.00009289€0.00009598€0.00008889€0.00009597€3.98M€39.30M
Oct 29, 2026Oct 30, 2026€0.00009861€0.00009888€0.00009241€0.00009289€3.32M€40.35M
Oct 28, 2026Oct 29, 2026€0.00009929€0.0001006€0.00009758€0.00009861€4.40M€41.66M
Oct 27, 2026Oct 28, 2026€0.0001026€0.0001072€0.00009737€0.00009929€11.54M€41.87M
Oct 26, 2026Oct 27, 2026€0.00009486€0.0001103€0.00009328€0.0001023€14.34M€42.29M
Oct 25, 2026Oct 26, 2026€0.00009763€0.00009987€0.00009464€0.00009497€5.33M€40.63M
Oct 24, 2026Oct 25, 2026€0.00009842€0.0001009€0.00009448€0.00009763€3.76M€41.06M
Oct 23, 2026Oct 24, 2026€0.0001001€0.0001043€0.00009653€0.00009842€3.14M€42.58M
Oct 22, 2026Oct 23, 2026€0.0001055€0.0001062€0.00009911€0.00009987€5.56M€42.68M
Oct 21, 2026Oct 22, 2026€0.0001072€0.0001145€0.0001055€0.0001061€10.54M€45.39M
Oct 20, 2026Oct 21, 2026€0.00009661€0.0001079€0.00009407€0.0001067€3.43M€41.52M
Oct 19, 2026Oct 20, 2026€0.00009674€0.0001000€0.00009599€0.00009662€2.70M€40.91M
Oct 18, 2026Oct 19, 2026€0.00009574€0.00009765€0.00009271€0.00009608€2.92M€40.22M
Oct 17, 2026Oct 18, 2026€0.00009600€0.00009930€0.00009454€0.00009573€3.39M€40.62M
Oct 16, 2026Oct 17, 2026€0.00009445€0.0001015€0.00009420€0.00009602€3.88M€40.70M
Oct 15, 2026Oct 16, 2026€0.00009446€0.00009531€0.00009022€0.00009445€3.30M€39.08M
Oct 14, 2026Oct 15, 2026€0.00009715€0.00009848€0.00009446€0.00009446€2.64M€40.51M
Oct 13, 2026Oct 14, 2026€0.00009751€0.00009972€0.00009487€0.00009715€3.06M€41.17M
Oct 12, 2026Oct 13, 2026€0.0001023€0.0001044€0.00009774€0.00009774€2.87M€42.62M
Oct 11, 2026Oct 12, 2026€0.0001036€0.0001066€0.0001017€0.0001022€2.69M€43.58M
Oct 10, 2026Oct 11, 2026€0.0001014€0.0001039€0.0001014€0.0001036€2.60M€43.16M
Oct 9, 2026Oct 10, 2026€0.00009948€0.0001014€0.00009909€0.0001014€2.54M€42.11M
Oct 8, 2026Oct 9, 2026€0.0001026€0.0001037€0.00009588€0.00009965€2.63M€42.29M
Oct 7, 2026Oct 8, 2026€0.0001080€0.0001096€0.0001007€0.0001028€3.29M€43.44M
Oct 6, 2026Oct 7, 2026€0.0001120€0.0001120€0.0001071€0.0001080€2.75M€46.11M
Oct 5, 2026Oct 6, 2026€0.0001129€0.0001133€0.0001103€0.0001120€2.84M€47.09M
Oct 4, 2026Oct 5, 2026€0.0001131€0.0001159€0.0001109€0.0001129€3.41M€47.13M
Oct 3, 2026Oct 4, 2026€0.0001105€0.0001137€0.0001104€0.0001131€3.71M€46.93M
Oct 2, 2026Oct 3, 2026€0.0001094€0.0001143€0.0001067€0.0001105€3.20M€46.74M
Oct 1, 2026Oct 2, 2026€0.0001120€0.0001123€0.0001082€0.0001093€5.61M€46.31M

Krijg een volledig overzicht van de koersgeschiedenis van Toshi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Toshi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Toshi vinden, evenals het historische handelsvolume en de market cap van TOSHI.

Volg de volledige geschiedenis van Toshi, van de startkoers van Toshi tot de meest recente koersgegevens van TOSHI. Met onze tool voor koersgeschiedenis van TOSHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app