Afbeelding van TOSHI
TOSHIToshi
€0.00009729
-6.80%
1D

Toshi (TOSHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.0001051€0.0001060€0.00009790€0.00009916€4.94M€43.45M
Sep 8, 2026Sep 9, 2026€0.0001094€0.0001107€0.0001047€0.0001050€7.52M€45.18M
Sep 7, 2026Sep 8, 2026€0.0001119€0.0001187€0.0001077€0.0001094€13.29M€46.86M
Sep 6, 2026Sep 7, 2026€0.0001041€0.0001125€0.0001017€0.0001125€5.48M€44.56M
Sep 5, 2026Sep 6, 2026€0.0001025€0.0001054€0.0001023€0.0001041€4.12M€43.63M
Sep 4, 2026Sep 5, 2026€0.0001032€0.0001039€0.0001006€0.0001025€5.10M€43.11M
Sep 3, 2026Sep 4, 2026€0.0001001€0.0001066€0.00009836€0.0001031€4.07M€42.94M
Sep 2, 2026Sep 3, 2026€0.0001026€0.0001029€0.00009868€0.00009990€3.21M€42.49M
Sep 1, 2026Sep 2, 2026€0.0001046€0.0001068€0.0001018€0.0001026€3.75M€43.83M
Aug 31, 2026Sep 1, 2026€0.0001003€0.0001062€0.00009993€0.0001046€4.39M€43.53M
Aug 30, 2026Aug 31, 2026€0.0001052€0.0001064€0.00009956€0.0001003€2.93M€44.26M
Aug 29, 2026Aug 30, 2026€0.0001068€0.0001080€0.0001049€0.0001052€3.86M€44.76M
Aug 28, 2026Aug 29, 2026€0.0001124€0.0001125€0.0001050€0.0001068€4.28M€45.76M
Aug 27, 2026Aug 28, 2026€0.0001129€0.0001151€0.0001107€0.0001124€4.90M€47.33M
Aug 26, 2026Aug 27, 2026€0.0001097€0.0001133€0.0001056€0.0001129€5.13M€46.29M
Aug 25, 2026Aug 26, 2026€0.0001128€0.0001181€0.0001089€0.0001097€7.76M€47.85M
Aug 24, 2026Aug 25, 2026€0.0001174€0.0001193€0.0001096€0.0001125€8.25M€47.69M
Aug 23, 2026Aug 24, 2026€0.0001059€0.0001173€0.0001007€0.0001169€6.71M€45.11M
Aug 22, 2026Aug 23, 2026€0.0001112€0.0001215€0.0001046€0.0001057€13.49M€46.23M
Aug 21, 2026Aug 22, 2026€0.00009698€0.0001112€0.00009690€0.0001112€6.26M€43.28M
Aug 20, 2026Aug 21, 2026€0.00009083€0.00009820€0.00008964€0.00009698€5.09M€39.57M
Aug 19, 2026Aug 20, 2026€0.00008427€0.00009289€0.00008389€0.00009083€2.92M€36.35M
Aug 18, 2026Aug 19, 2026€0.00008550€0.00008554€0.00008396€0.00008424€2.39M€35.59M
Aug 17, 2026Aug 18, 2026€0.00008504€0.00008684€0.00008504€0.00008550€2.53M€36.28M
Aug 16, 2026Aug 17, 2026€0.00008693€0.00008693€0.00008453€0.00008504€2.58M€36.23M
Aug 15, 2026Aug 16, 2026€0.00008560€0.00008786€0.00008520€0.00008693€2.66M€36.29M
Aug 14, 2026Aug 15, 2026€0.00008591€0.00008601€0.00008441€0.00008558€2.91M€35.88M
Aug 13, 2026Aug 14, 2026€0.00008611€0.00008688€0.00008506€0.00008591€3.16M€36.17M
Aug 12, 2026Aug 13, 2026€0.00008831€0.00008900€0.00008597€0.00008611€2.86M€36.95M
Aug 11, 2026Aug 12, 2026€0.00008830€0.00008859€0.00008628€0.00008824€2.98M€36.92M
Aug 10, 2026Aug 11, 2026€0.00009039€0.00009128€0.00008830€0.00008845€2.88M€37.89M

Krijg een volledig overzicht van de koersgeschiedenis van Toshi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Toshi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Toshi vinden, evenals het historische handelsvolume en de market cap van TOSHI.

Volg de volledige geschiedenis van Toshi, van de startkoers van Toshi tot de meest recente koersgegevens van TOSHI. Met onze tool voor koersgeschiedenis van TOSHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app