Afbeelding van TOSHI
TOSHIToshi
€0.0001037
3.99%
1D

Toshi (TOSHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.00009930€0.0001013€0.00009891€0.0001013€3.23M€42.04M
Oct 8, 2026Oct 9, 2026€0.0001024€0.0001035€0.00009571€0.00009947€3.46M€42.22M
Oct 7, 2026Oct 8, 2026€0.0001078€0.0001094€0.0001006€0.0001026€4.56M€43.37M
Oct 6, 2026Oct 7, 2026€0.0001118€0.0001118€0.0001069€0.0001078€3.39M€46.03M
Oct 5, 2026Oct 6, 2026€0.0001127€0.0001131€0.0001101€0.0001118€3.54M€47.01M
Oct 4, 2026Oct 5, 2026€0.0001129€0.0001156€0.0001107€0.0001127€4.31M€47.05M
Oct 3, 2026Oct 4, 2026€0.0001103€0.0001135€0.0001102€0.0001129€4.96M€46.85M
Oct 2, 2026Oct 3, 2026€0.0001092€0.0001141€0.0001066€0.0001103€4.24M€46.66M
Oct 1, 2026Oct 2, 2026€0.0001118€0.0001121€0.0001080€0.0001091€7.86M€46.23M
Sep 30, 2026Oct 1, 2026€0.0001079€0.0001185€0.0001079€0.0001118€13.31M€47.86M
Sep 29, 2026Sep 30, 2026€0.0001085€0.0001117€0.0001050€0.0001079€5.08M€45.69M
Sep 28, 2026Sep 29, 2026€0.0001151€0.0001156€0.0001060€0.0001085€4.95M€45.73M
Sep 27, 2026Sep 28, 2026€0.0001164€0.0001170€0.0001126€0.0001141€3.72M€48.40M
Sep 26, 2026Sep 27, 2026€0.0001156€0.0001194€0.0001143€0.0001162€4.05M€49.10M
Sep 25, 2026Sep 26, 2026€0.0001147€0.0001173€0.0001133€0.0001157€4.12M€48.56M
Sep 24, 2026Sep 25, 2026€0.0001120€0.0001153€0.0001109€0.0001147€5.53M€47.70M
Sep 23, 2026Sep 24, 2026€0.0001200€0.0001250€0.0001107€0.0001120€8.18M€49.29M
Sep 22, 2026Sep 23, 2026€0.0001139€0.0001239€0.0001121€0.0001198€10.69M€49.16M
Sep 21, 2026Sep 22, 2026€0.0001039€0.0001133€0.0001038€0.0001133€4.58M€45.81M
Sep 20, 2026Sep 21, 2026€0.0001055€0.0001055€0.0001018€0.0001039€4.08M€43.44M
Sep 19, 2026Sep 20, 2026€0.0001025€0.0001059€0.0001012€0.0001055€4.33M€43.71M
Sep 18, 2026Sep 19, 2026€0.00009621€0.0001035€0.00009621€0.0001025€3.72M€42.23M
Sep 17, 2026Sep 18, 2026€0.00009583€0.00009878€0.00009466€0.00009621€3.81M€40.59M
Sep 16, 2026Sep 17, 2026€0.00009569€0.00009569€0.00009266€0.00009563€3.53M€39.58M
Sep 15, 2026Sep 16, 2026€0.0001008€0.0001012€0.00009497€0.00009582€3.66M€41.48M
Sep 14, 2026Sep 15, 2026€0.0001012€0.0001031€0.0001000€0.0001005€3.69M€42.70M
Sep 13, 2026Sep 14, 2026€0.0001017€0.0001058€0.0001010€0.0001012€4.09M€43.39M
Sep 12, 2026Sep 13, 2026€0.0001006€0.0001023€0.0001006€0.0001017€3.59M€42.73M
Sep 11, 2026Sep 12, 2026€0.00009940€0.0001036€0.00009916€0.0001006€4.32M€42.46M
Sep 10, 2026Sep 11, 2026€0.0001030€0.0001084€0.00009914€0.00009952€7.62M€42.90M

Krijg een volledig overzicht van de koersgeschiedenis van Toshi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Toshi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Toshi vinden, evenals het historische handelsvolume en de market cap van TOSHI.

Volg de volledige geschiedenis van Toshi, van de startkoers van Toshi tot de meest recente koersgegevens van TOSHI. Met onze tool voor koersgeschiedenis van TOSHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app