Afbeelding van TORSY
TORSYTORSY
€0.0001278
1.79%
1D

TORSY (TORSY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0001262€0.0001298€0.0001241€0.0001294€3.06€88,870
Oct 20, 2026Oct 21, 2026€0.0001221€0.0001272€0.0001221€0.0001262€190.86€86,114
Oct 19, 2026Oct 20, 2026€0.0001221€0.0001221€0.0001221€0.0001221€237.87€85,442
Oct 18, 2026Oct 19, 2026€0.0001221€0.0001221€0.0001221€0.0001221€237.87€85,442
Oct 17, 2026Oct 18, 2026€0.0001235€0.0001241€0.0001204€0.0001221€243.39€85,927
Oct 16, 2026Oct 17, 2026€0.0001200€0.0001266€0.0001129€0.0001235€223.97€83,435
Oct 15, 2026Oct 16, 2026€0.0001161€0.0001232€0.0001084€0.0001198€52.31€79,390
Oct 14, 2026Oct 15, 2026€0.0001167€0.0001203€0.0001137€0.0001157€8.14€81,737
Oct 13, 2026Oct 14, 2026€0.0001183€0.0001211€0.0001143€0.0001167€16.98€82,636
Oct 12, 2026Oct 13, 2026€0.0001183€0.0001183€0.0001183€0.0001183€8.23€82,815
Oct 11, 2026Oct 12, 2026€0.0001183€0.0001183€0.0001183€0.0001183€8.23€82,815
Oct 10, 2026Oct 11, 2026€0.0001178€0.0001185€0.0001178€0.0001183€8.23€82,792
Oct 9, 2026Oct 10, 2026€0.0001320€0.0001320€0.0001178€0.0001178€11.91€88,216
Oct 8, 2026Oct 9, 2026€0.0001320€0.0001320€0.0001320€0.0001320€14.87€92,397
Oct 7, 2026Oct 8, 2026€0.0001320€0.0001320€0.0001320€0.0001320€14.87€92,397
Oct 6, 2026Oct 7, 2026€0.0001320€0.0001326€0.0001300€0.0001320€25.47€92,100
Oct 5, 2026Oct 6, 2026€0.0001234€0.0001345€0.0001234€0.0001320€19.20€87,689
Oct 4, 2026Oct 5, 2026€0.0001234€0.0001234€0.0001234€0.0001234€1.02€86,402
Oct 3, 2026Oct 4, 2026€0.0001246€0.0001248€0.0001234€0.0001234€1.02€86,547
Oct 2, 2026Oct 3, 2026€0.0001243€0.0001296€0.0001201€0.0001247€11.21€88,265
Oct 1, 2026Oct 2, 2026€0.0001184€0.0001253€0.0001184€0.0001243€36.27€85,805
Sep 30, 2026Oct 1, 2026€0.0001184€0.0001184€0.0001184€0.0001184€91.11€82,906
Sep 29, 2026Sep 30, 2026€0.0001184€0.0001184€0.0001184€0.0001184€91.11€82,906
Sep 28, 2026Sep 29, 2026€0.0001227€0.0001245€0.0001160€0.0001184€92.10€83,808
Sep 27, 2026Sep 28, 2026€0.0001206€0.0001258€0.0001177€0.0001227€141.46€85,411
Sep 26, 2026Sep 27, 2026€0.0001221€0.0001393€0.0001192€0.0001206€381.96€85,725
Sep 25, 2026Sep 26, 2026€0.0001513€0.0001513€0.0001221€0.0001221€175.73€99,733
Sep 24, 2026Sep 25, 2026€0.0001513€0.0001513€0.0001513€0.0001513€108.24€105,927
Sep 23, 2026Sep 24, 2026€0.0001519€0.0001519€0.0001513€0.0001513€108.27€105,951
Sep 22, 2026Sep 23, 2026€0.0001514€0.0001522€0.0001485€0.0001519€108.16€105,390

Krijg een volledig overzicht van de koersgeschiedenis van TORSY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TORSY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TORSY vinden, evenals het historische handelsvolume en de market cap van TORSY.

Volg de volledige geschiedenis van TORSY, van de startkoers van TORSY tot de meest recente koersgegevens van TORSY. Met onze tool voor koersgeschiedenis van TORSY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app