Afbeelding van TOPLESS
TOPLESSTopless
€0.0₅9098
-0.21%
1D

Topless (TOPLESS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₅8932€0.0₅9106€0.0₅8932€0.0₅9098€6.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9452€0.0₅9452€0.0₅8930€0.0₅8932€4.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9452€0.0₅9452€0.0₅9452€0.0₅9452€0.3762€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9491€0.0₅9585€0.0₅9435€0.0₅9452€0.3763€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9434€0.0₅9560€0.0₅9332€0.0₅9491€317.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001034€0.00001034€0.0₅9322€0.0₅9453€332.66€0.00
Oct 8, 2026Oct 9, 2026€0.00001034€0.00001034€0.00001034€0.00001034€10.24€0.00
Oct 7, 2026Oct 8, 2026€0.00001034€0.00001034€0.00001034€0.00001034€10.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001028€0.00001036€0.00001005€0.00001034€10.87€0.00
Oct 5, 2026Oct 6, 2026€0.00001047€0.00001052€0.0₅9959€0.00001028€19.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001062€0.00001062€0.00001035€0.00001045€21.49€0.00
Oct 3, 2026Oct 4, 2026€0.00001060€0.00001062€0.00001050€0.00001062€8.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001055€0.00001095€0.00001022€0.00001061€9.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001055€0.00001055€0.00001055€0.00001055€17.29€0.00
Sep 30, 2026Oct 1, 2026€0.00001055€0.00001055€0.00001055€0.00001055€17.29€0.00
Sep 29, 2026Sep 30, 2026€0.00001049€0.00001126€0.00001017€0.00001055€25.96€0.00
Sep 28, 2026Sep 29, 2026€0.00001069€0.00001087€0.00001010€0.00001033€15.66€0.00
Sep 27, 2026Sep 28, 2026€0.00001045€0.00001125€0.00001032€0.00001069€5.36€0.00
Sep 26, 2026Sep 27, 2026€0.00001092€0.00001105€0.00001037€0.00001040€1.86€0.00
Sep 25, 2026Sep 26, 2026€0.00001048€0.00001090€0.00001023€0.00001090€6.05€0.00
Sep 24, 2026Sep 25, 2026€0.00001020€0.00001054€0.00001006€0.00001048€0.9822€0.00
Sep 23, 2026Sep 24, 2026€0.00001050€0.00001069€0.0₅9856€0.00001020€8.09€0.00
Sep 22, 2026Sep 23, 2026€0.00001072€0.00001080€0.00001031€0.00001048€100.55€0.00
Sep 21, 2026Sep 22, 2026€0.00001007€0.00001081€0.00001006€0.00001072€30.16€0.00
Sep 20, 2026Sep 21, 2026€0.00001013€0.00001017€0.0₅9756€0.00001007€88.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9958€0.00001025€0.0₅9836€0.00001011€823.67€0.00
Sep 18, 2026Sep 19, 2026€0.00001126€0.00001243€0.0₅9795€0.0₅9958€173.68€0.00
Sep 17, 2026Sep 18, 2026€0.00001081€0.00001125€0.00001076€0.00001125€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.00001067€0.00001160€0.00001039€0.00001081€1.23€0.00
Sep 15, 2026Sep 16, 2026€0.00001120€0.00001131€0.00001060€0.00001067€1.81€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Topless met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Topless – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Topless vinden, evenals het historische handelsvolume en de market cap van TOPLESS.

Volg de volledige geschiedenis van Topless, van de startkoers van Topless tot de meest recente koersgegevens van TOPLESS. Met onze tool voor koersgeschiedenis van TOPLESS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app