Afbeelding van CAT
CATTOP CAT
€0.0₁₃2272
5.17%
1D

TOP CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0₁₃2239€0.0₁₃2263€0.0₁₃2173€0.0₁₃2173€22.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2214€0.0₁₃2296€0.0₁₃2198€0.0₁₃2240€23.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2300€0.0₁₃2343€0.0₁₃2126€0.0₁₃2214€17.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2263€0.0₁₃2411€0.0₁₃2259€0.0₁₃2300€21.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2218€0.0₁₃2279€0.0₁₃2199€0.0₁₃2263€16.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2212€0.0₁₃2237€0.0₁₃2164€0.0₁₃2218€29.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2339€0.0₁₃2364€0.0₁₃2212€0.0₁₃2212€16.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2321€0.0₁₃2352€0.0₁₃2303€0.0₁₃2334€29.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2471€0.0₁₃2474€0.0₁₃2318€0.0₁₃2321€25.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2518€0.0₁₃2518€0.0₁₃2434€0.0₁₃2471€30.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2896€0.0₁₃2915€0.0₁₃2402€0.0₁₃2518€87.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2903€0.0₁₃2914€0.0₁₃2871€0.0₁₃2896€16.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2748€0.0₁₃2904€0.0₁₃2736€0.0₁₃2904€15.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2709€0.0₁₃2783€0.0₁₃2709€0.0₁₃2747€16.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2803€0.0₁₃2828€0.0₁₃2698€0.0₁₃2709€38.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2782€0.0₁₃2808€0.0₁₃2759€0.0₁₃2803€29.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2789€0.0₁₃2878€0.0₁₃2768€0.0₁₃2782€20.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2760€0.0₁₃2835€0.0₁₃2668€0.0₁₃2791€29.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2709€0.0₁₃2912€0.0₁₃2699€0.0₁₃2760€29.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2673€0.0₁₃2730€0.0₁₃2666€0.0₁₃2709€16.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2744€0.0₁₃2755€0.0₁₃2633€0.0₁₃2673€22.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2748€0.0₁₃2810€0.0₁₃2730€0.0₁₃2744€28.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2843€0.0₁₃2845€0.0₁₃2712€0.0₁₃2748€27.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2764€0.0₁₃2859€0.0₁₃2719€0.0₁₃2845€17.69€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2721€0.0₁₃2840€0.0₁₃2718€0.0₁₃2764€15.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2602€0.0₁₃2731€0.0₁₃2602€0.0₁₃2721€15.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2523€0.0₁₃2607€0.0₁₃2492€0.0₁₃2602€16.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2390€0.0₁₃2527€0.0₁₃2388€0.0₁₃2522€16.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2392€0.0₁₃2399€0.0₁₃2374€0.0₁₃2390€15.52€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2374€0.0₁₃2412€0.0₁₃2369€0.0₁₃2390€16.44€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2389€0.0₁₃2395€0.0₁₃2374€0.0₁₃2374€15.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TOP CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TOP CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TOP CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van TOP CAT, van de startkoers van TOP CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app