Afbeelding van CAT
CATTOP CAT
€0.0₁₃2373
-1.61%
1D

TOP CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₁₃2416€0.0₁₃2465€0.0₁₃2390€0.0₁₃2425€27.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2429€0.0₁₃2467€0.0₁₃2409€0.0₁₃2416€15.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2476€0.0₁₃2479€0.0₁₃2429€0.0₁₃2429€18.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2433€0.0₁₃2498€0.0₁₃2412€0.0₁₃2476€41.66€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2405€0.0₁₃2455€0.0₁₃2394€0.0₁₃2433€16.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2386€0.0₁₃2460€0.0₁₃2375€0.0₁₃2405€16.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2499€0.0₁₃2547€0.0₁₃2352€0.0₁₃2386€16.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2498€0.0₁₃2512€0.0₁₃2385€0.0₁₃2504€15.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2480€0.0₁₃2534€0.0₁₃2456€0.0₁₃2498€16.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2534€0.0₁₃2546€0.0₁₃2473€0.0₁₃2480€16.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2511€0.0₁₃2535€0.0₁₃2476€0.0₁₃2534€21.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2495€0.0₁₃2627€0.0₁₃2414€0.0₁₃2511€25.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2511€0.0₁₃2747€0.0₁₃2464€0.0₁₃2495€16.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2494€0.0₁₃2587€0.0₁₃2451€0.0₁₃2509€16.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2456€0.0₁₃2589€0.0₁₃2446€0.0₁₃2494€16.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2435€0.0₁₃2544€0.0₁₃2415€0.0₁₃2456€15.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2516€0.0₁₃2562€0.0₁₃2437€0.0₁₃2447€16.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2480€0.0₁₃2566€0.0₁₃2466€0.0₁₃2516€16.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2483€0.0₁₃2502€0.0₁₃2433€0.0₁₃2480€16.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2527€0.0₁₃2573€0.0₁₃2448€0.0₁₃2480€17.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2466€0.0₁₃2603€0.0₁₃2319€0.0₁₃2527€22.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2567€0.0₁₃2625€0.0₁₃2357€0.0₁₃2462€23.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2605€0.0₁₃2613€0.0₁₃2516€0.0₁₃2567€16.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2491€0.0₁₃2621€0.0₁₃2491€0.0₁₃2605€16.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2462€0.0₁₃2506€0.0₁₃2421€0.0₁₃2491€16.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2459€0.0₁₃2500€0.0₁₃2424€0.0₁₃2462€16.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2356€0.0₁₃2496€0.0₁₃2355€0.0₁₃2458€17.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2319€0.0₁₃2358€0.0₁₃2314€0.0₁₃2354€16.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2222€0.0₁₃2340€0.0₁₃2222€0.0₁₃2319€25.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2290€0.0₁₃2314€0.0₁₃2222€0.0₁₃2222€22.91€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TOP CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TOP CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TOP CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van TOP CAT, van de startkoers van TOP CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app