Afbeelding van CAT
CATTOP CAT
€0.0₁₃2009
-2.37%
1D

TOP CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₁₃2080€0.0₁₃2085€0.0₁₃2009€0.0₁₃2011€16.57€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₃2147€0.0₁₃2160€0.0₁₃2073€0.0₁₃2077€16.19€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃2134€0.0₁₃2169€0.0₁₃2134€0.0₁₃2147€16.82€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃2161€0.0₁₃2186€0.0₁₃2125€0.0₁₃2134€16.55€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃2151€0.0₁₃2174€0.0₁₃2115€0.0₁₃2161€17.18€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃2165€0.0₁₃2230€0.0₁₃2146€0.0₁₃2151€20.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃2331€0.0₁₃2337€0.0₁₃2154€0.0₁₃2164€47.12€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃2371€0.0₁₃2395€0.0₁₃2326€0.0₁₃2331€22.82€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃2462€0.0₁₃2475€0.0₁₃2368€0.0₁₃2371€17.07€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃2398€0.0₁₃2463€0.0₁₃2345€0.0₁₃2462€16.21€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃2375€0.0₁₃2398€0.0₁₃2360€0.0₁₃2398€17.08€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃2405€0.0₁₃2420€0.0₁₃2365€0.0₁₃2375€22.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2381€0.0₁₃2423€0.0₁₃2369€0.0₁₃2405€26.66€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2420€0.0₁₃2449€0.0₁₃2366€0.0₁₃2380€19.29€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2413€0.0₁₃2431€0.0₁₃2327€0.0₁₃2420€16.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2590€0.0₁₃2611€0.0₁₃2415€0.0₁₃2415€22.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2514€0.0₁₃2610€0.0₁₃2475€0.0₁₃2590€17.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2529€0.0₁₃2604€0.0₁₃2498€0.0₁₃2514€16.35€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2465€0.0₁₃2532€0.0₁₃2456€0.0₁₃2530€20.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2520€0.0₁₃2561€0.0₁₃2457€0.0₁₃2464€19.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2525€0.0₁₃2533€0.0₁₃2464€0.0₁₃2520€17.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2544€0.0₁₃2584€0.0₁₃2521€0.0₁₃2525€29.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2506€0.0₁₃2544€0.0₁₃2474€0.0₁₃2544€24.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2483€0.0₁₃2540€0.0₁₃2477€0.0₁₃2506€18.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2410€0.0₁₃2485€0.0₁₃2388€0.0₁₃2483€22.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2427€0.0₁₃2458€0.0₁₃2384€0.0₁₃2410€17.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2354€0.0₁₃2430€0.0₁₃2354€0.0₁₃2427€18.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2476€0.0₁₃2508€0.0₁₃2347€0.0₁₃2354€20.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2403€0.0₁₃2507€0.0₁₃2400€0.0₁₃2474€27.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2467€0.0₁₃2485€0.0₁₃2356€0.0₁₃2403€21.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2457€0.0₁₃2507€0.0₁₃2431€0.0₁₃2466€27.98€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TOP CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TOP CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TOP CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van TOP CAT, van de startkoers van TOP CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app