Afbeelding van TCAT
TCATTon Cat
€0.0001128
5.14%
1D

Ton Cat (TCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0001074€0.0001144€0.0001074€0.0001128€194.64€67,617
Sep 19, 2026Sep 20, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.84€65,657
Sep 18, 2026Sep 19, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.84€65,657
Sep 17, 2026Sep 18, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.84€65,657
Sep 16, 2026Sep 17, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.84€65,657
Sep 15, 2026Sep 16, 2026€0.0001013€0.0001090€0.0001013€0.0001074€243.73€65,761
Sep 14, 2026Sep 15, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,953
Sep 13, 2026Sep 14, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,953
Sep 12, 2026Sep 13, 2026€0.0001011€0.0001023€0.0001005€0.0001013€19.50€61,877
Sep 11, 2026Sep 12, 2026€0.0001038€0.0001040€0.00009987€0.0001011€22.48€62,408
Sep 10, 2026Sep 11, 2026€0.0001038€0.0001038€0.0001038€0.0001038€1.04€63,454
Sep 9, 2026Sep 10, 2026€0.0001043€0.0001046€0.0001032€0.0001038€1.04€63,465
Sep 8, 2026Sep 9, 2026€0.0001054€0.0001072€0.0001035€0.0001038€3.89€64,360
Sep 7, 2026Sep 8, 2026€0.0001099€0.0001100€0.0001043€0.0001054€50.89€65,713
Sep 6, 2026Sep 7, 2026€0.0001091€0.0001099€0.0001074€0.0001099€27.76€66,427
Sep 5, 2026Sep 6, 2026€0.0001063€0.0001104€0.0001062€0.0001091€85.62€66,513
Sep 4, 2026Sep 5, 2026€0.0001074€0.0001087€0.0001044€0.0001064€469.83€65,190
Sep 3, 2026Sep 4, 2026€0.0001074€0.0001143€0.0001049€0.0001074€1,848.45€65,658
Sep 2, 2026Sep 3, 2026€0.0001498€0.0001498€0.0001010€0.0001074€834.97€76,634
Sep 1, 2026Sep 2, 2026€0.0001498€0.0001498€0.0001498€0.0001498€23.16€91,595
Aug 31, 2026Sep 1, 2026€0.0001505€0.0001522€0.0001495€0.0001498€23.88€92,027
Aug 30, 2026Aug 31, 2026€0.0001497€0.0001524€0.0001464€0.0001505€20.18€91,939
Aug 29, 2026Aug 30, 2026€0.0001503€0.0001516€0.0001488€0.0001498€312.86€91,872
Aug 28, 2026Aug 29, 2026€0.0001581€0.0001622€0.0001494€0.0001506€118.60€95,618
Aug 27, 2026Aug 28, 2026€0.0001577€0.0001632€0.0001535€0.0001581€1,352.79€96,881
Aug 26, 2026Aug 27, 2026€0.0001857€0.0001868€0.0001550€0.0001574€2,725.91€106,777
Aug 25, 2026Aug 26, 2026€0.0001861€0.0002019€0.0001852€0.0001853€11,343€118,201
Aug 24, 2026Aug 25, 2026€0.0001469€0.0001866€0.0001429€0.0001861€1,355.73€90,282
Aug 23, 2026Aug 24, 2026€0.0001382€0.0001506€0.0001371€0.0001436€730.79€87,701
Aug 22, 2026Aug 23, 2026€0.0001357€0.0001471€0.0001335€0.0001382€235.81€86,620
Aug 21, 2026Aug 22, 2026€0.0001199€0.0001394€0.0001199€0.0001354€180.89€80,463

Krijg een volledig overzicht van de koersgeschiedenis van Ton Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ton Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ton Cat vinden, evenals het historische handelsvolume en de market cap van TCAT.

Volg de volledige geschiedenis van Ton Cat, van de startkoers van Ton Cat tot de meest recente koersgegevens van TCAT. Met onze tool voor koersgeschiedenis van TCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app