Afbeelding van TCAT
TCATTon Cat
€0.0001348
-0.27%
1D

Ton Cat (TCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0001348€0.0001348€0.0001348€0.0001348€15.65€82,420
Oct 11, 2026Oct 12, 2026€0.0001348€0.0001348€0.0001348€0.0001348€15.65€82,420
Oct 10, 2026Oct 11, 2026€0.0001348€0.0001348€0.0001348€0.0001348€15.65€82,420
Oct 9, 2026Oct 10, 2026€0.0001327€0.0001348€0.0001320€0.0001348€15.61€82,191
Oct 8, 2026Oct 9, 2026€0.0001366€0.0001379€0.0001294€0.0001328€15.65€82,419
Oct 7, 2026Oct 8, 2026€0.0001480€0.0001492€0.0001349€0.0001366€7.70€86,664
Oct 6, 2026Oct 7, 2026€0.0001448€0.0001492€0.0001437€0.0001479€69.49€89,477
Oct 5, 2026Oct 6, 2026€0.0001486€0.0001503€0.0001447€0.0001447€18.62€90,349
Oct 4, 2026Oct 5, 2026€0.0001474€0.0001497€0.0001465€0.0001486€67.60€90,592
Oct 3, 2026Oct 4, 2026€0.0001469€0.0001489€0.0001460€0.0001474€104.40€89,944
Oct 2, 2026Oct 3, 2026€0.0001570€0.0001570€0.0001456€0.0001472€335.72€93,319
Oct 1, 2026Oct 2, 2026€0.0001570€0.0001570€0.0001570€0.0001570€85.93€95,971
Sep 30, 2026Oct 1, 2026€0.0001570€0.0001570€0.0001570€0.0001570€85.93€95,971
Sep 29, 2026Sep 30, 2026€0.0001672€0.0001674€0.0001570€0.0001570€180.16€99,384
Sep 28, 2026Sep 29, 2026€0.0001794€0.0001798€0.0001600€0.0001671€1,248.53€102,719
Sep 27, 2026Sep 28, 2026€0.0001305€0.0001887€0.0001279€0.0001789€2,384.97€101,168
Sep 26, 2026Sep 27, 2026€0.0001185€0.0001296€0.0001173€0.0001296€522.52€74,105
Sep 25, 2026Sep 26, 2026€0.0001145€0.0001185€0.0001145€0.0001185€131.56€70,218
Sep 24, 2026Sep 25, 2026€0.0001145€0.0001145€0.0001145€0.0001145€132.70€70,005
Sep 23, 2026Sep 24, 2026€0.0001157€0.0001169€0.0001143€0.0001145€135.48€70,327
Sep 22, 2026Sep 23, 2026€0.0001157€0.0001157€0.0001157€0.0001157€141.65€70,748
Sep 21, 2026Sep 22, 2026€0.0001157€0.0001157€0.0001157€0.0001157€141.65€70,748
Sep 20, 2026Sep 21, 2026€0.0001101€0.0001173€0.0001101€0.0001157€199.60€69,340
Sep 19, 2026Sep 20, 2026€0.0001101€0.0001101€0.0001101€0.0001101€272.61€67,331
Sep 18, 2026Sep 19, 2026€0.0001101€0.0001101€0.0001101€0.0001101€272.61€67,331
Sep 17, 2026Sep 18, 2026€0.0001101€0.0001101€0.0001101€0.0001101€272.61€67,331
Sep 16, 2026Sep 17, 2026€0.0001101€0.0001101€0.0001101€0.0001101€272.61€67,331
Sep 15, 2026Sep 16, 2026€0.0001039€0.0001118€0.0001039€0.0001101€249.94€67,437
Sep 14, 2026Sep 15, 2026€0.0001039€0.0001039€0.0001039€0.0001039€10.79€63,531
Sep 13, 2026Sep 14, 2026€0.0001039€0.0001039€0.0001039€0.0001039€10.79€63,531

Krijg een volledig overzicht van de koersgeschiedenis van Ton Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ton Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ton Cat vinden, evenals het historische handelsvolume en de market cap van TCAT.

Volg de volledige geschiedenis van Ton Cat, van de startkoers van Ton Cat tot de meest recente koersgegevens van TCAT. Met onze tool voor koersgeschiedenis van TCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app