Afbeelding van CAT
CATTOM CAT
€0.0₁₃1795
-0.05%
1D

TOM CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₃1772€0.0₁₃1804€0.0₁₃1763€0.0₁₃1791€16.73€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1754€0.0₁₃1780€0.0₁₃1753€0.0₁₃1771€15.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1778€0.0₁₃1792€0.0₁₃1715€0.0₁₃1754€16.15€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1879€0.0₁₃1883€0.0₁₃1781€0.0₁₃1781€16.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1872€0.0₁₃1898€0.0₁₃1798€0.0₁₃1879€20.35€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1918€0.0₁₃1928€0.0₁₃1827€0.0₁₃1872€24.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1879€0.0₁₃1918€0.0₁₃1872€0.0₁₃1918€17.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1902€0.0₁₃1933€0.0₁₃1871€0.0₁₃1878€16.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1859€0.0₁₃1902€0.0₁₃1849€0.0₁₃1902€19.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1834€0.0₁₃1909€0.0₁₃1834€0.0₁₃1859€16.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1863€0.0₁₃1868€0.0₁₃1821€0.0₁₃1833€20.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1906€0.0₁₃1916€0.0₁₃1854€0.0₁₃1863€23.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1832€0.0₁₃1908€0.0₁₃1816€0.0₁₃1906€17.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1837€0.0₁₃1858€0.0₁₃1808€0.0₁₃1833€16.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1812€0.0₁₃1839€0.0₁₃1791€0.0₁₃1837€16.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1871€0.0₁₃1895€0.0₁₃1806€0.0₁₃1812€15.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1833€0.0₁₃1895€0.0₁₃1831€0.0₁₃1869€19.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1830€0.0₁₃1865€0.0₁₃1775€0.0₁₃1833€15.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1852€0.0₁₃1860€0.0₁₃1803€0.0₁₃1829€18.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1912€0.0₁₃1934€0.0₁₃1836€0.0₁₃1852€22.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1875€0.0₁₃1922€0.0₁₃1863€0.0₁₃1912€18.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1900€0.0₁₃1907€0.0₁₃1863€0.0₁₃1875€17.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1881€0.0₁₃1918€0.0₁₃1835€0.0₁₃1900€16.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1907€0.0₁₃1927€0.0₁₃1857€0.0₁₃1881€23.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2017€0.0₁₃2056€0.0₁₃1882€0.0₁₃1907€20.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2067€0.0₁₃2078€0.0₁₃1925€0.0₁₃2021€16.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2043€0.0₁₃2097€0.0₁₃2024€0.0₁₃2066€17.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2052€0.0₁₃2062€0.0₁₃2035€0.0₁₃2043€16.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2034€0.0₁₃2053€0.0₁₃2002€0.0₁₃2052€17.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1950€0.0₁₃2053€0.0₁₃1941€0.0₁₃2034€17.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1930€0.0₁₃2147€0.0₁₃1894€0.0₁₃1950€23.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TOM CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TOM CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TOM CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van TOM CAT, van de startkoers van TOM CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app