Afbeelding van CAT
CATTOM CAT
€0.0₁₃1789
-0.68%
1D

TOM CAT (CAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₃1769€0.0₁₃1801€0.0₁₃1760€0.0₁₃1788€16.70€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1750€0.0₁₃1777€0.0₁₃1750€0.0₁₃1768€15.42€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1775€0.0₁₃1789€0.0₁₃1712€0.0₁₃1750€16.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1876€0.0₁₃1880€0.0₁₃1777€0.0₁₃1777€16.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1869€0.0₁₃1894€0.0₁₃1795€0.0₁₃1876€20.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1915€0.0₁₃1924€0.0₁₃1824€0.0₁₃1869€24.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1876€0.0₁₃1915€0.0₁₃1869€0.0₁₃1915€17.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1899€0.0₁₃1930€0.0₁₃1868€0.0₁₃1875€15.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1855€0.0₁₃1899€0.0₁₃1845€0.0₁₃1899€19.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1831€0.0₁₃1905€0.0₁₃1831€0.0₁₃1855€16.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1859€0.0₁₃1865€0.0₁₃1818€0.0₁₃1830€20.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1903€0.0₁₃1913€0.0₁₃1850€0.0₁₃1859€23.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1829€0.0₁₃1905€0.0₁₃1813€0.0₁₃1903€16.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1834€0.0₁₃1855€0.0₁₃1805€0.0₁₃1830€16.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1808€0.0₁₃1836€0.0₁₃1788€0.0₁₃1834€16.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1868€0.0₁₃1891€0.0₁₃1803€0.0₁₃1808€15.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1830€0.0₁₃1892€0.0₁₃1827€0.0₁₃1866€19.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1826€0.0₁₃1861€0.0₁₃1772€0.0₁₃1830€15.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1848€0.0₁₃1856€0.0₁₃1800€0.0₁₃1826€18.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1909€0.0₁₃1930€0.0₁₃1833€0.0₁₃1848€22.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1872€0.0₁₃1919€0.0₁₃1860€0.0₁₃1909€18.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1897€0.0₁₃1903€0.0₁₃1859€0.0₁₃1871€17.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1878€0.0₁₃1914€0.0₁₃1832€0.0₁₃1897€16.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1904€0.0₁₃1924€0.0₁₃1853€0.0₁₃1878€23.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2013€0.0₁₃2052€0.0₁₃1878€0.0₁₃1904€20.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2063€0.0₁₃2075€0.0₁₃1921€0.0₁₃2017€16.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2040€0.0₁₃2093€0.0₁₃2020€0.0₁₃2062€17.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2048€0.0₁₃2058€0.0₁₃2031€0.0₁₃2040€16.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2030€0.0₁₃2049€0.0₁₃1998€0.0₁₃2048€16.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1946€0.0₁₃2049€0.0₁₃1937€0.0₁₃2030€17.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1927€0.0₁₃2143€0.0₁₃1891€0.0₁₃1946€23.40€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TOM CAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TOM CAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TOM CAT vinden, evenals het historische handelsvolume en de market cap van CAT.

Volg de volledige geschiedenis van TOM CAT, van de startkoers van TOM CAT tot de meest recente koersgegevens van CAT. Met onze tool voor koersgeschiedenis van CAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app