Afbeelding van TPT
TPTTokenPocket
€0.007611
-2.57%
1D

TokenPocket (TPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.007753€0.007992€0.007678€0.007804€3,082.09€26.89M
Oct 27, 2026Oct 28, 2026€0.007743€0.007854€0.007663€0.007753€2,939.37€26.83M
Oct 26, 2026Oct 27, 2026€0.007750€0.007776€0.007704€0.007735€7,464.30€26.81M
Oct 25, 2026Oct 26, 2026€0.007749€0.007790€0.007718€0.007751€6,169.11€26.87M
Oct 24, 2026Oct 25, 2026€0.007827€0.007829€0.007696€0.007742€13,125€26.94M
Oct 23, 2026Oct 24, 2026€0.007840€0.007955€0.007823€0.007827€17,842€27.36M
Oct 22, 2026Oct 23, 2026€0.007761€0.007849€0.007667€0.007837€24,013€26.97M
Oct 21, 2026Oct 22, 2026€0.007374€0.007818€0.007374€0.007761€46,845€26.54M
Oct 20, 2026Oct 21, 2026€0.006973€0.007285€0.006771€0.007285€11,897€24.03M
Oct 19, 2026Oct 20, 2026€0.006898€0.006973€0.006884€0.006973€8,288.66€24.02M
Oct 18, 2026Oct 19, 2026€0.007033€0.007068€0.006825€0.006898€6,363.87€24.19M
Oct 17, 2026Oct 18, 2026€0.007091€0.007128€0.006993€0.007033€4,219.94€24.43M
Oct 16, 2026Oct 17, 2026€0.007072€0.007140€0.007022€0.007091€14,535€24.54M
Oct 15, 2026Oct 16, 2026€0.007485€0.007507€0.007059€0.007072€33,422€25.01M
Oct 14, 2026Oct 15, 2026€0.007835€0.007847€0.007475€0.007484€10,729€26.82M
Oct 13, 2026Oct 14, 2026€0.007892€0.007935€0.007826€0.007835€7,749.86€27.36M
Oct 12, 2026Oct 13, 2026€0.007971€0.007981€0.007892€0.007892€3,098.75€27.56M
Oct 11, 2026Oct 12, 2026€0.007943€0.007986€0.007902€0.007970€2,603.63€27.56M
Oct 10, 2026Oct 11, 2026€0.007904€0.007958€0.007875€0.007943€2,288.36€27.46M
Oct 9, 2026Oct 10, 2026€0.007856€0.007945€0.007828€0.007908€138,821€27.30M
Oct 8, 2026Oct 9, 2026€0.008248€0.008874€0.007829€0.007856€77,505€28.43M
Oct 7, 2026Oct 8, 2026€0.008476€0.008495€0.008051€0.008248€16,896€28.55M
Oct 6, 2026Oct 7, 2026€0.008744€0.008758€0.008466€0.008476€12,569€29.60M
Oct 5, 2026Oct 6, 2026€0.008750€0.008766€0.008700€0.008741€20,829€30.29M
Oct 4, 2026Oct 5, 2026€0.008923€0.008965€0.008717€0.008751€6,838.76€30.80M
Oct 3, 2026Oct 4, 2026€0.008776€0.009038€0.008741€0.008923€11,795€30.82M
Oct 2, 2026Oct 3, 2026€0.008878€0.009209€0.008697€0.008779€8,737.84€30.78M
Oct 1, 2026Oct 2, 2026€0.008791€0.008988€0.008706€0.008876€12,059€30.69M
Sep 30, 2026Oct 1, 2026€0.008474€0.008934€0.008462€0.008791€32,416€30.32M
Sep 29, 2026Sep 30, 2026€0.008480€0.008859€0.008432€0.008481€31,886€29.84M

Krijg een volledig overzicht van de koersgeschiedenis van TokenPocket met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TokenPocket – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TokenPocket vinden, evenals het historische handelsvolume en de market cap van TPT.

Volg de volledige geschiedenis van TokenPocket, van de startkoers van TokenPocket tot de meest recente koersgegevens van TPT. Met onze tool voor koersgeschiedenis van TPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app