Afbeelding van TPT
TPTTokenPocket
€0.006946
0.75%
1D

TokenPocket (TPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.006833€0.006990€0.006557€0.006826€34,258€23.61M
Sep 1, 2026Sep 2, 2026€0.006787€0.006912€0.006737€0.006833€9,940.60€23.61M
Aug 31, 2026Sep 1, 2026€0.006861€0.006916€0.006781€0.006785€15,952€23.67M
Aug 30, 2026Aug 31, 2026€0.007215€0.007254€0.006861€0.006861€14,231€24.36M
Aug 29, 2026Aug 30, 2026€0.007123€0.007225€0.006998€0.007221€13,612€24.79M
Aug 28, 2026Aug 29, 2026€0.007438€0.007499€0.007124€0.007124€13,124€25.60M
Aug 27, 2026Aug 28, 2026€0.007516€0.007558€0.007412€0.007438€17,997€25.94M
Aug 26, 2026Aug 27, 2026€0.007362€0.007555€0.007304€0.007516€31,602€25.74M
Aug 25, 2026Aug 26, 2026€0.006935€0.007402€0.006935€0.007362€26,258€24.88M
Aug 24, 2026Aug 25, 2026€0.006819€0.006936€0.006755€0.006935€8,965.27€23.65M
Aug 23, 2026Aug 24, 2026€0.007019€0.007019€0.006751€0.006819€27,423€23.75M
Aug 22, 2026Aug 23, 2026€0.006968€0.007123€0.006833€0.007019€35,579€24.14M
Aug 21, 2026Aug 22, 2026€0.006713€0.006970€0.006713€0.006958€21,093€23.76M
Aug 20, 2026Aug 21, 2026€0.006357€0.006714€0.006266€0.006713€30,802€22.56M
Aug 19, 2026Aug 20, 2026€0.005982€0.006363€0.005980€0.006357€10,384€21.28M
Aug 18, 2026Aug 19, 2026€0.005936€0.005997€0.005901€0.005985€1,585.54€20.56M
Aug 17, 2026Aug 18, 2026€0.005925€0.005987€0.005898€0.005933€1,640.99€20.59M
Aug 16, 2026Aug 17, 2026€0.005999€0.006000€0.005925€0.005925€2,821.77€20.71M
Aug 15, 2026Aug 16, 2026€0.005938€0.006019€0.005889€0.005999€2,503.40€20.72M
Aug 14, 2026Aug 15, 2026€0.006011€0.006019€0.005928€0.005938€7,555.46€20.69M
Aug 13, 2026Aug 14, 2026€0.005854€0.006016€0.005843€0.006011€7,948.93€20.53M
Aug 12, 2026Aug 13, 2026€0.005821€0.005929€0.005809€0.005852€8,892.58€20.31M
Aug 11, 2026Aug 12, 2026€0.005584€0.005819€0.005584€0.005819€19,824€20.03M
Aug 10, 2026Aug 11, 2026€0.005715€0.006303€0.005151€0.005573€4,962.32€19.59M
Aug 9, 2026Aug 10, 2026€0.005656€0.005899€0.005533€0.005656€12,151€19.56M
Aug 8, 2026Aug 9, 2026€0.005441€0.005679€0.005417€0.005650€23,711€19.12M
Aug 7, 2026Aug 8, 2026€0.005076€0.005442€0.005035€0.005441€11,063€18.08M
Aug 6, 2026Aug 7, 2026€0.005083€0.005101€0.005067€0.005077€2,760.64€17.61M
Aug 5, 2026Aug 6, 2026€0.005075€0.005118€0.005039€0.005083€4,519.54€17.63M
Aug 4, 2026Aug 5, 2026€0.005083€0.005087€0.005046€0.005075€7,021.05€17.56M
Aug 3, 2026Aug 4, 2026€0.005105€0.005145€0.005071€0.005083€7,668.78€17.65M

Krijg een volledig overzicht van de koersgeschiedenis van TokenPocket met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TokenPocket – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TokenPocket vinden, evenals het historische handelsvolume en de market cap van TPT.

Volg de volledige geschiedenis van TokenPocket, van de startkoers van TokenPocket tot de meest recente koersgegevens van TPT. Met onze tool voor koersgeschiedenis van TPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app