Afbeelding van TPT
TPTTokenPocket
€0.007818
-2.26%
1D

TokenPocket (TPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.008210€0.008834€0.007794€0.007820€77,150€28.30M
Oct 7, 2026Oct 8, 2026€0.008437€0.008456€0.008014€0.008210€16,819€28.42M
Oct 6, 2026Oct 7, 2026€0.008704€0.008718€0.008427€0.008437€12,512€29.47M
Oct 5, 2026Oct 6, 2026€0.008710€0.008726€0.008660€0.008701€20,733€30.15M
Oct 4, 2026Oct 5, 2026€0.008882€0.008924€0.008677€0.008710€6,807.42€30.66M
Oct 3, 2026Oct 4, 2026€0.008736€0.008997€0.008701€0.008882€11,740€30.68M
Oct 2, 2026Oct 3, 2026€0.008838€0.009167€0.008657€0.008739€8,697.78€30.63M
Oct 1, 2026Oct 2, 2026€0.008751€0.008946€0.008666€0.008836€12,004€30.55M
Sep 30, 2026Oct 1, 2026€0.008436€0.008893€0.008423€0.008751€32,267€30.18M
Sep 29, 2026Sep 30, 2026€0.008441€0.008818€0.008394€0.008442€31,740€29.70M
Sep 28, 2026Sep 29, 2026€0.008459€0.008593€0.008077€0.008441€20,024€28.78M
Sep 27, 2026Sep 28, 2026€0.008470€0.008617€0.008398€0.008459€17,946€29.36M
Sep 26, 2026Sep 27, 2026€0.009100€0.009104€0.008424€0.008471€43,035€29.87M
Sep 25, 2026Sep 26, 2026€0.009407€0.009548€0.009063€0.009097€19,027€32.08M
Sep 24, 2026Sep 25, 2026€0.009443€0.009697€0.009134€0.009407€15,285€32.64M
Sep 23, 2026Sep 24, 2026€0.009481€0.009747€0.009233€0.009443€23,999€32.84M
Sep 22, 2026Sep 23, 2026€0.008945€0.009553€0.008747€0.009481€41,974€32.15M
Sep 21, 2026Sep 22, 2026€0.008724€0.008991€0.008705€0.008954€27,550€30.66M
Sep 20, 2026Sep 21, 2026€0.008622€0.008765€0.008522€0.008724€21,522€29.86M
Sep 19, 2026Sep 20, 2026€0.008440€0.008670€0.008345€0.008622€25,639€29.48M
Sep 18, 2026Sep 19, 2026€0.007740€0.008512€0.007740€0.008438€30,751€28.34M
Sep 17, 2026Sep 18, 2026€0.007656€0.007760€0.007615€0.007740€12,002€26.63M
Sep 16, 2026Sep 17, 2026€0.007813€0.007912€0.007598€0.007661€17,203€26.66M
Sep 15, 2026Sep 16, 2026€0.007805€0.007978€0.007773€0.007813€24,773€27.24M
Sep 14, 2026Sep 15, 2026€0.007593€0.007965€0.007555€0.007808€18,868€26.73M
Sep 13, 2026Sep 14, 2026€0.007425€0.007780€0.007080€0.007593€12,601€25.84M
Sep 12, 2026Sep 13, 2026€0.007417€0.007673€0.007389€0.007425€24,567€25.85M
Sep 11, 2026Sep 12, 2026€0.007085€0.007451€0.007041€0.007432€12,282€24.99M
Sep 10, 2026Sep 11, 2026€0.007206€0.007232€0.007079€0.007085€24,909€24.78M
Sep 9, 2026Sep 10, 2026€0.007075€0.007290€0.006977€0.007206€19,826€24.62M

Krijg een volledig overzicht van de koersgeschiedenis van TokenPocket met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TokenPocket – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TokenPocket vinden, evenals het historische handelsvolume en de market cap van TPT.

Volg de volledige geschiedenis van TokenPocket, van de startkoers van TokenPocket tot de meest recente koersgegevens van TPT. Met onze tool voor koersgeschiedenis van TPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app