Afbeelding van TPT
TPTTokenPocket
€0.007857
-3.73%
1D

TokenPocket (TPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.008450€0.008470€0.008026€0.008223€16,845€28.46M
Oct 6, 2026Oct 7, 2026€0.008718€0.008732€0.008440€0.008450€12,531€29.51M
Oct 5, 2026Oct 6, 2026€0.008724€0.008740€0.008673€0.008714€20,766€30.20M
Oct 4, 2026Oct 5, 2026€0.008896€0.008938€0.008691€0.008724€6,818.12€30.70M
Oct 3, 2026Oct 4, 2026€0.008750€0.009011€0.008715€0.008896€11,759€30.72M
Oct 2, 2026Oct 3, 2026€0.008852€0.009181€0.008671€0.008752€8,711.46€30.68M
Oct 1, 2026Oct 2, 2026€0.008765€0.008961€0.008679€0.008850€12,023€30.60M
Sep 30, 2026Oct 1, 2026€0.008449€0.008907€0.008436€0.008765€32,318€30.23M
Sep 29, 2026Sep 30, 2026€0.008455€0.008832€0.008407€0.008455€31,790€29.75M
Sep 28, 2026Sep 29, 2026€0.008473€0.008606€0.008090€0.008455€20,056€28.83M
Sep 27, 2026Sep 28, 2026€0.008484€0.008630€0.008411€0.008473€17,974€29.40M
Sep 26, 2026Sep 27, 2026€0.009114€0.009118€0.008437€0.008484€43,102€29.91M
Sep 25, 2026Sep 26, 2026€0.009422€0.009563€0.009077€0.009111€19,057€32.13M
Sep 24, 2026Sep 25, 2026€0.009458€0.009712€0.009148€0.009422€15,309€32.70M
Sep 23, 2026Sep 24, 2026€0.009496€0.009762€0.009248€0.009458€24,037€32.89M
Sep 22, 2026Sep 23, 2026€0.008959€0.009568€0.008761€0.009496€42,040€32.20M
Sep 21, 2026Sep 22, 2026€0.008738€0.009005€0.008719€0.008968€27,593€30.70M
Sep 20, 2026Sep 21, 2026€0.008635€0.008779€0.008535€0.008738€21,556€29.91M
Sep 19, 2026Sep 20, 2026€0.008453€0.008684€0.008358€0.008635€25,680€29.53M
Sep 18, 2026Sep 19, 2026€0.007753€0.008525€0.007753€0.008452€30,799€28.39M
Sep 17, 2026Sep 18, 2026€0.007668€0.007772€0.007627€0.007753€12,021€26.67M
Sep 16, 2026Sep 17, 2026€0.007825€0.007925€0.007610€0.007673€17,230€26.70M
Sep 15, 2026Sep 16, 2026€0.007818€0.007991€0.007785€0.007825€24,812€27.28M
Sep 14, 2026Sep 15, 2026€0.007605€0.007977€0.007567€0.007820€18,898€26.77M
Sep 13, 2026Sep 14, 2026€0.007437€0.007793€0.007091€0.007605€12,621€25.88M
Sep 12, 2026Sep 13, 2026€0.007428€0.007685€0.007401€0.007437€24,606€25.89M
Sep 11, 2026Sep 12, 2026€0.007096€0.007463€0.007052€0.007444€12,302€25.03M
Sep 10, 2026Sep 11, 2026€0.007217€0.007244€0.007090€0.007096€24,948€24.82M
Sep 9, 2026Sep 10, 2026€0.007086€0.007301€0.006988€0.007217€19,858€24.66M
Sep 8, 2026Sep 9, 2026€0.007006€0.007186€0.006988€0.007086€16,804€24.56M

Krijg een volledig overzicht van de koersgeschiedenis van TokenPocket met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TokenPocket – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TokenPocket vinden, evenals het historische handelsvolume en de market cap van TPT.

Volg de volledige geschiedenis van TokenPocket, van de startkoers van TokenPocket tot de meest recente koersgegevens van TPT. Met onze tool voor koersgeschiedenis van TPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app