Afbeelding van TPT
TPTTokenPocket
€0.006943
1.65%
1D

TokenPocket (TPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.006828€0.007035€0.006733€0.006954€19,134€23.76M
Sep 8, 2026Sep 9, 2026€0.006751€0.006924€0.006733€0.006828€16,191€23.67M
Sep 7, 2026Sep 8, 2026€0.006798€0.006800€0.006678€0.006751€26,480€23.46M
Sep 6, 2026Sep 7, 2026€0.006510€0.006808€0.006285€0.006798€35,468€22.56M
Sep 5, 2026Sep 6, 2026€0.006867€0.006984€0.006311€0.006511€39,805€22.93M
Sep 4, 2026Sep 5, 2026€0.006868€0.007022€0.006847€0.006867€28,995€23.99M
Sep 3, 2026Sep 4, 2026€0.006809€0.007075€0.006796€0.006869€66,781€23.95M
Sep 2, 2026Sep 3, 2026€0.006815€0.006971€0.006540€0.006808€34,166€23.55M
Sep 1, 2026Sep 2, 2026€0.006769€0.006894€0.006719€0.006815€9,914.06€23.55M
Aug 31, 2026Sep 1, 2026€0.006843€0.006898€0.006763€0.006767€15,909€23.61M
Aug 30, 2026Aug 31, 2026€0.007196€0.007235€0.006843€0.006843€14,193€24.29M
Aug 29, 2026Aug 30, 2026€0.007104€0.007205€0.006979€0.007201€13,576€24.72M
Aug 28, 2026Aug 29, 2026€0.007418€0.007479€0.007105€0.007105€13,089€25.53M
Aug 27, 2026Aug 28, 2026€0.007496€0.007538€0.007392€0.007418€17,949€25.87M
Aug 26, 2026Aug 27, 2026€0.007343€0.007535€0.007284€0.007496€31,518€25.67M
Aug 25, 2026Aug 26, 2026€0.006917€0.007382€0.006917€0.007343€26,188€24.81M
Aug 24, 2026Aug 25, 2026€0.006801€0.006917€0.006737€0.006917€8,941.34€23.58M
Aug 23, 2026Aug 24, 2026€0.007000€0.007000€0.006733€0.006801€27,350€23.69M
Aug 22, 2026Aug 23, 2026€0.006949€0.007104€0.006815€0.007000€35,484€24.08M
Aug 21, 2026Aug 22, 2026€0.006695€0.006951€0.006695€0.006939€21,037€23.70M
Aug 20, 2026Aug 21, 2026€0.006340€0.006696€0.006249€0.006695€30,720€22.50M
Aug 19, 2026Aug 20, 2026€0.005966€0.006346€0.005964€0.006340€10,356€21.22M
Aug 18, 2026Aug 19, 2026€0.005920€0.005981€0.005885€0.005969€1,581.31€20.51M
Aug 17, 2026Aug 18, 2026€0.005909€0.005971€0.005882€0.005917€1,636.61€20.53M
Aug 16, 2026Aug 17, 2026€0.005983€0.005984€0.005909€0.005909€2,814.23€20.66M
Aug 15, 2026Aug 16, 2026€0.005923€0.006003€0.005874€0.005983€2,496.72€20.66M
Aug 14, 2026Aug 15, 2026€0.005995€0.006003€0.005912€0.005923€7,535.29€20.64M
Aug 13, 2026Aug 14, 2026€0.005838€0.005999€0.005828€0.005995€7,927.71€20.48M
Aug 12, 2026Aug 13, 2026€0.005806€0.005913€0.005793€0.005837€8,868.85€20.25M
Aug 11, 2026Aug 12, 2026€0.005569€0.005804€0.005569€0.005804€19,771€19.97M
Aug 10, 2026Aug 11, 2026€0.005700€0.006286€0.005137€0.005558€4,949.07€19.54M

Krijg een volledig overzicht van de koersgeschiedenis van TokenPocket met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TokenPocket – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TokenPocket vinden, evenals het historische handelsvolume en de market cap van TPT.

Volg de volledige geschiedenis van TokenPocket, van de startkoers van TokenPocket tot de meest recente koersgegevens van TPT. Met onze tool voor koersgeschiedenis van TPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app