Afbeelding van TOKABU
TOKABUTokabu
€0.0₁₄2333
-0.19%
1D

Tokabu (TOKABU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₄2333€0.0₁₄2333€0.0₁₄2333€0.0₁₄2333€0.3515€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄2370€0.0₁₄2396€0.0₁₄2330€0.0₁₄2333€0.6200€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4315€0.0₁₄4321€0.0₁₄2363€0.0₁₄2371€32.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4117€0.0₁₄5636€0.0₁₄4117€0.0₁₄4315€31.15€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4117€0.0₁₄4117€0.0₁₄4117€0.0₁₄4117€0.4449€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4117€0.0₁₄4117€0.0₁₄4117€0.0₁₄4117€0.4449€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄4028€0.0₁₄4129€0.0₁₄3995€0.0₁₄4117€0.4554€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4393€0.0₁₄4404€0.0₁₄4036€0.0₁₄4036€10.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4113€0.0₁₄4393€0.0₁₄4096€0.0₁₄4393€20.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3791€0.0₁₄4255€0.0₁₄3791€0.0₁₄4113€7.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3664€0.0₁₄3793€0.0₁₄3664€0.0₁₄3793€7.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6948€0.0₁₄6948€0.0₁₄3665€0.0₁₄3666€20.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6948€0.0₁₄6948€0.0₁₄6948€0.0₁₄6948€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6948€0.0₁₄6948€0.0₁₄6948€0.0₁₄6948€1.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6982€0.0₁₄7025€0.0₁₄6948€0.0₁₄6948€13.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9304€0.0₁₄9324€0.0₁₄6927€0.0₁₄6981€54.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9528€0.0₁₄9585€0.0₁₄8551€0.0₁₄9304€34.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9829€0.0₁₄9881€0.0₁₄9501€0.0₁₄9523€5.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7204€0.0₁₄9858€0.0₁₄7204€0.0₁₄9829€15.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7204€0.0₁₄7204€0.0₁₄7204€0.0₁₄7204€9.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7204€0.0₁₄7204€0.0₁₄7204€0.0₁₄7204€9.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7219€0.0₁₄7249€0.0₁₄7021€0.0₁₄7204€25.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2697€0.0₁₃1047€0.0₁₄2697€0.0₁₄7212€77.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2697€0.0₁₄2697€0.0₁₄2697€0.0₁₄2697€0.8224€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2697€0.0₁₄2697€0.0₁₄2697€0.0₁₄2697€0.8224€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2697€0.0₁₄2697€0.0₁₄2697€0.0₁₄2697€0.8224€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄2697€0.0₁₄2697€0.0₁₄2697€0.0₁₄2697€0.8224€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄2729€0.0₁₄2735€0.0₁₄2688€0.0₁₄2697€2.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄2387€0.0₁₄2733€0.0₁₄2383€0.0₁₄2727€7.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄2727€0.0₁₄2731€0.0₁₄2370€0.0₁₄2383€4.68€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tokabu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tokabu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tokabu vinden, evenals het historische handelsvolume en de market cap van TOKABU.

Volg de volledige geschiedenis van Tokabu, van de startkoers van Tokabu tot de meest recente koersgegevens van TOKABU. Met onze tool voor koersgeschiedenis van TOKABU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app