Afbeelding van TOKABU
TOKABUTokabu
€0.0₁₄7139
0.26%
1D

Tokabu (TOKABU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0₁₄7139€0.0₁₄7139€0.0₁₄7139€0.0₁₄7139€9.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7154€0.0₁₄7184€0.0₁₄6958€0.0₁₄7139€25.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2672€0.0₁₃1038€0.0₁₄2672€0.0₁₄7147€76.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2672€0.0₁₄2672€0.0₁₄2672€0.0₁₄2672€0.8150€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2672€0.0₁₄2672€0.0₁₄2672€0.0₁₄2672€0.8150€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2672€0.0₁₄2672€0.0₁₄2672€0.0₁₄2672€0.8150€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄2672€0.0₁₄2672€0.0₁₄2672€0.0₁₄2672€0.8150€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄2705€0.0₁₄2710€0.0₁₄2664€0.0₁₄2672€2.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄2366€0.0₁₄2708€0.0₁₄2362€0.0₁₄2703€7.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄2703€0.0₁₄2706€0.0₁₄2349€0.0₁₄2361€4.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄2475€0.0₁₄2703€0.0₁₄2475€0.0₁₄2703€14.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2475€0.0₁₄2475€0.0₁₄2475€0.0₁₄2475€16.11€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3307€0.0₁₄3307€0.0₁₄2446€0.0₁₄2475€13.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3307€0.0₁₄3307€0.0₁₄3307€0.0₁₄3307€3.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3307€0.0₁₄3307€0.0₁₄3307€0.0₁₄3307€3.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3270€0.0₁₄3336€0.0₁₄3270€0.0₁₄3307€6.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄2288€0.0₁₄3318€0.0₁₄2281€0.0₁₄3270€13.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄2282€0.0₁₄2296€0.0₁₄2150€0.0₁₄2286€4.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄2378€0.0₁₄2403€0.0₁₄2223€0.0₁₄2282€3.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄2525€0.0₁₄2559€0.0₁₄2364€0.0₁₄2383€13.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄2037€0.0₁₄2599€0.0₁₄2014€0.0₁₄2529€18.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄2174€0.0₁₄2186€0.0₁₄1934€0.0₁₄2037€5.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3268€0.0₁₄3268€0.0₁₄2136€0.0₁₄2169€5.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3268€0.0₁₄3268€0.0₁₄3268€0.0₁₄3268€2.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3292€0.0₁₄3292€0.0₁₄3258€0.0₁₄3268€2.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3338€0.0₁₄3355€0.0₁₄3227€0.0₁₄3285€16.87€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄3273€0.0₁₄3400€0.0₁₄2948€0.0₁₄3338€17.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄2455€0.0₁₄3291€0.0₁₄2449€0.0₁₄3271€12.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3452€0.0₁₄3467€0.0₁₄2440€0.0₁₄2455€108.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄8375€0.0₁₄8375€0.0₁₄2428€0.0₁₄3452€71.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄9126€0.0₁₄9159€0.0₁₄8372€0.0₁₄8372€91.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tokabu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tokabu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tokabu vinden, evenals het historische handelsvolume en de market cap van TOKABU.

Volg de volledige geschiedenis van Tokabu, van de startkoers van Tokabu tot de meest recente koersgegevens van TOKABU. Met onze tool voor koersgeschiedenis van TOKABU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app