Afbeelding van TOBY
TOBYtoby
€0.0₈1488
-13.82%
1D

toby (TOBY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₈1715€0.0₈1763€0.0₈1471€0.0₈1471€3,694.95€0.00
Nov 10, 2026Nov 11, 2026€0.0₈2000€0.0₈2003€0.0₈1656€0.0₈1715€2,124.10€0.00
Nov 9, 2026Nov 10, 2026€0.0₈2071€0.0₈2074€0.0₈1996€0.0₈2000€715.77€0.00
Nov 8, 2026Nov 9, 2026€0.0₈2111€0.0₈2140€0.0₈2071€0.0₈2071€1,252.33€0.00
Nov 7, 2026Nov 8, 2026€0.0₈2098€0.0₈2179€0.0₈2098€0.0₈2111€1,612.88€0.00
Nov 6, 2026Nov 7, 2026€0.0₈2085€0.0₈2100€0.0₈2058€0.0₈2098€2,236.99€0.00
Nov 5, 2026Nov 6, 2026€0.0₈2139€0.0₈2175€0.0₈2062€0.0₈2085€1,061.79€0.00
Nov 4, 2026Nov 5, 2026€0.0₈2050€0.0₈2140€0.0₈1978€0.0₈2139€1,160.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₈2066€0.0₈2075€0.0₈1995€0.0₈2050€4,539.23€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1885€0.0₈2184€0.0₈1867€0.0₈2066€3,215.66€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1861€0.0₈1882€0.0₈1835€0.0₈1864€3,227.64€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1963€0.0₈1984€0.0₈1854€0.0₈1861€12,333€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2618€0.0₈2883€0.0₈1962€0.0₈1966€217,304€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7095€0.0₈7107€0.0₈1847€0.0₈2617€60,494€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7052€0.0₈7146€0.0₈7017€0.0₈7094€904.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₈6827€0.0₈7052€0.0₈6794€0.0₈7052€1,053.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6947€0.0₈7061€0.0₈6727€0.0₈6827€1,128.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7045€0.0₈7097€0.0₈6947€0.0₈6947€1,149.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7176€0.0₈7176€0.0₈6897€0.0₈7063€1,544.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7238€0.0₈7296€0.0₈7168€0.0₈7176€2,505.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7510€0.0₈7513€0.0₈7198€0.0₈7236€1,799.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7345€0.0₈7573€0.0₈7327€0.0₈7513€1,795.99€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7344€0.0₈7347€0.0₈7151€0.0₈7345€2,874.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7380€0.0₈7522€0.0₈7230€0.0₈7344€1,357.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7425€0.0₈7485€0.0₈7238€0.0₈7383€647.66€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7519€0.0₈7562€0.0₈7425€0.0₈7426€1,685.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7530€0.0₈7786€0.0₈7483€0.0₈7518€3,110.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7870€0.0₈7875€0.0₈7238€0.0₈7533€3,360.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8160€0.0₈8181€0.0₈7870€0.0₈7870€2,025.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8185€0.0₈8494€0.0₈8119€0.0₈8160€2,123.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8183€0.0₈8548€0.0₈8043€0.0₈8202€4,142.29€0.00

Krijg een volledig overzicht van de koersgeschiedenis van toby met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van toby – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van toby vinden, evenals het historische handelsvolume en de market cap van TOBY.

Volg de volledige geschiedenis van toby, van de startkoers van toby tot de meest recente koersgegevens van TOBY. Met onze tool voor koersgeschiedenis van TOBY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app