Afbeelding van TOBY
TOBYtoby
€0.0₈7184
-1.36%
1D

toby (TOBY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₈7263€0.0₈7489€0.0₈7246€0.0₈7430€1,776.09€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7263€0.0₈7265€0.0₈7072€0.0₈7263€2,843.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7298€0.0₈7438€0.0₈7150€0.0₈7263€1,342.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7342€0.0₈7402€0.0₈7158€0.0₈7301€640.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7436€0.0₈7478€0.0₈7343€0.0₈7343€1,667.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7447€0.0₈7699€0.0₈7400€0.0₈7435€3,075.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7783€0.0₈7788€0.0₈7158€0.0₈7450€3,323.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8069€0.0₈8090€0.0₈7783€0.0₈7783€2,003.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8094€0.0₈8400€0.0₈8029€0.0₈8069€2,099.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8092€0.0₈8453€0.0₈7953€0.0₈8111€4,096.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8052€0.0₈8215€0.0₈8047€0.0₈8092€1,386.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7854€0.0₈8091€0.0₈7854€0.0₈8052€2,015.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7802€0.0₈7884€0.0₈7800€0.0₈7856€2,753.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7351€0.0₈7908€0.0₈7344€0.0₈7802€6,503.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8074€0.0₈8210€0.0₈7232€0.0₈7329€4,963.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8336€0.0₈8357€0.0₈8048€0.0₈8074€3,342.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8588€0.0₈8628€0.0₈8180€0.0₈8336€3,087.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8679€0.0₈8698€0.0₈8560€0.0₈8586€997.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8689€0.0₈8744€0.0₈8644€0.0₈8679€1,719.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8581€0.0₈8761€0.0₈8577€0.0₈8684€6,714.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8525€0.0₈8671€0.0₈8482€0.0₈8582€2,824.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8484€0.0₈8751€0.0₈8437€0.0₈8525€3,346.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8131€0.0₈8537€0.0₈8048€0.0₈8490€2,144.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8176€0.0₈8225€0.0₈7980€0.0₈8131€8,597.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8924€0.0₈9185€0.0₈8110€0.0₈8176€5,379.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8847€0.0₈8937€0.0₈8636€0.0₈8924€7,554.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₈9428€0.0₈9568€0.0₈8656€0.0₈8847€4,638.60€0.00
Sep 24, 2026Sep 25, 2026€0.0₈9423€0.0₈9480€0.0₈9298€0.0₈9428€1,870.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₈9777€0.0₈9916€0.0₈9265€0.0₈9423€2,225.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₈9993€0.0₈9993€0.0₈9642€0.0₈9777€4,414.30€0.00

Krijg een volledig overzicht van de koersgeschiedenis van toby met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van toby – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van toby vinden, evenals het historische handelsvolume en de market cap van TOBY.

Volg de volledige geschiedenis van toby, van de startkoers van toby tot de meest recente koersgegevens van TOBY. Met onze tool voor koersgeschiedenis van TOBY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app