Afbeelding van TOAD
TOADToad
€0.0₉7742
-2.12%
1D

Toad (TOAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₉8377€0.0₉8539€0.0₉7591€0.0₉8015€193.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9101€0.0₉9101€0.0₉8288€0.0₉8377€152.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9155€0.0₉9281€0.0₉8863€0.0₉9121€157.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9105€0.0₉9321€0.0₉8808€0.0₉9155€208.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8898€0.0₉9194€0.0₉8805€0.0₉9085€269.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8947€0.0₉9269€0.0₉8737€0.0₉8898€527.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9292€0.0₉9638€0.0₉8705€0.0₉8953€413.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9337€0.0₉9483€0.0₉9171€0.0₉9292€165.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9512€0.0₉9788€0.0₉9295€0.0₉9337€55.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9611€0.0₈1032€0.0₉9320€0.0₉9512€213.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9488€0.0₉9786€0.0₉8812€0.0₉9471€365.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9395€0.0₈1014€0.0₉9130€0.0₉9488€467.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1085€0.0₈1091€0.0₉9344€0.0₉9355€305.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1072€0.0₈1109€0.0₈1061€0.0₈1083€139.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1051€0.0₈1072€0.0₈1010€0.0₈1072€221.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1155€0.0₈1178€0.0₈1021€0.0₈1051€317.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1170€0.0₈1182€0.0₈1141€0.0₈1152€270.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1048€0.0₈1179€0.0₈1047€0.0₈1170€83.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1052€0.0₈1058€0.0₈1005€0.0₈1048€111.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1100€0.0₈1118€0.0₈1038€0.0₈1051€235.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₉9440€0.0₈1109€0.0₉9149€0.0₈1100€202.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₉8962€0.0₉9545€0.0₉8962€0.0₉9424€131.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₉9293€0.0₉9790€0.0₉8714€0.0₉8962€114.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₉9836€0.0₉9836€0.0₉9233€0.0₉9293€77.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₉9343€0.0₉9958€0.0₉9317€0.0₉9836€36.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₉9904€0.0₈1008€0.0₉9355€0.0₉9355€63.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₉9912€0.0₈1010€0.0₉9692€0.0₉9904€85.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₉9605€0.0₈1026€0.0₉9465€0.0₉9951€84.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₉9589€0.0₈1014€0.0₉9519€0.0₉9605€72.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1056€0.0₈1102€0.0₉9542€0.0₉9595€135.40€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Toad met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Toad – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Toad vinden, evenals het historische handelsvolume en de market cap van TOAD.

Volg de volledige geschiedenis van Toad, van de startkoers van Toad tot de meest recente koersgegevens van TOAD. Met onze tool voor koersgeschiedenis van TOAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app