Afbeelding van TOAD
TOADToad
€0.0₉6340
-0.91%
1D

Toad (TOAD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₉6412€0.0₉6482€0.0₉6328€0.0₉6355€108.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₉6605€0.0₉6800€0.0₉6304€0.0₉6411€234.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₉6725€0.0₉7146€0.0₉6458€0.0₉6632€267.10€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6748€0.0₉6847€0.0₉6567€0.0₉6725€72.35€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6513€0.0₉6742€0.0₉6479€0.0₉6742€78.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6462€0.0₉6603€0.0₉6380€0.0₉6511€62.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6540€0.0₉6568€0.0₉6362€0.0₉6462€50.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6352€0.0₉6559€0.0₉6268€0.0₉6528€75.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6491€0.0₉6551€0.0₉6255€0.0₉6352€41.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6771€0.0₉6877€0.0₉6470€0.0₉6491€39.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6630€0.0₉6894€0.0₉6497€0.0₉6757€40.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6327€0.0₉6700€0.0₉6276€0.0₉6617€104.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6460€0.0₉6593€0.0₉6250€0.0₉6335€119.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6662€0.0₉6713€0.0₉6226€0.0₉6460€39.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6680€0.0₉6800€0.0₉6463€0.0₉6582€48.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6532€0.0₉7088€0.0₉6389€0.0₉6664€172.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₉6881€0.0₉7041€0.0₉6407€0.0₉6524€227.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₉7343€0.0₉7422€0.0₉6672€0.0₉6857€165.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7340€0.0₉7736€0.0₉7170€0.0₉7343€139.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7670€0.0₉7875€0.0₉7065€0.0₉7336€133.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7478€0.0₉7724€0.0₉7342€0.0₉7670€215.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7618€0.0₉7672€0.0₉7310€0.0₉7478€247.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8037€0.0₉8124€0.0₉7633€0.0₉7633€224.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₉8392€0.0₉8555€0.0₉7605€0.0₉8030€193.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9118€0.0₉9118€0.0₉8303€0.0₉8392€152.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9172€0.0₉9298€0.0₉8879€0.0₉9138€157.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9121€0.0₉9338€0.0₉8824€0.0₉9172€208.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8914€0.0₉9211€0.0₉8821€0.0₉9102€269.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8964€0.0₉9286€0.0₉8753€0.0₉8914€528.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9309€0.0₉9655€0.0₉8721€0.0₉8970€413.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9354€0.0₉9500€0.0₉9188€0.0₉9309€165.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Toad met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Toad – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Toad vinden, evenals het historische handelsvolume en de market cap van TOAD.

Volg de volledige geschiedenis van Toad, van de startkoers van Toad tot de meest recente koersgegevens van TOAD. Met onze tool voor koersgeschiedenis van TOAD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app