Afbeelding van TN100X
TN100XTN100x
€0.00001450
-0.82%
1D

TN100x (TN100X) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.00001210€0.00001532€0.00001208€0.00001529€5,247.50€0.00
Sep 17, 2026Sep 18, 2026€0.00001099€0.00001225€0.00001085€0.00001210€2,761.52€0.00
Sep 16, 2026Sep 17, 2026€0.00001059€0.00001098€0.0₅9923€0.00001098€4,537.89€0.00
Sep 15, 2026Sep 16, 2026€0.00001303€0.00001303€0.00001028€0.00001059€4,940.50€0.00
Sep 14, 2026Sep 15, 2026€0.00001447€0.00001458€0.00001303€0.00001303€2,650.36€0.00
Sep 13, 2026Sep 14, 2026€0.00001370€0.00001478€0.00001365€0.00001447€2,063.17€0.00
Sep 12, 2026Sep 13, 2026€0.00001354€0.00001386€0.00001350€0.00001369€5,020.36€0.00
Sep 11, 2026Sep 12, 2026€0.00001603€0.00001605€0.00001354€0.00001355€3,066.62€0.00
Sep 10, 2026Sep 11, 2026€0.00001636€0.00001660€0.00001606€0.00001606€1,906.57€0.00
Sep 9, 2026Sep 10, 2026€0.00001612€0.00001647€0.00001578€0.00001638€1,016.09€0.00
Sep 8, 2026Sep 9, 2026€0.00001646€0.00001655€0.00001583€0.00001612€2,211.52€0.00
Sep 7, 2026Sep 8, 2026€0.00001754€0.00001767€0.00001615€0.00001643€1,297.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001774€0.00001849€0.00001739€0.00001754€407.64€0.00
Sep 5, 2026Sep 6, 2026€0.00001762€0.00001794€0.00001697€0.00001774€1,397.87€0.00
Sep 4, 2026Sep 5, 2026€0.00001741€0.00001765€0.00001663€0.00001758€2,010.65€0.00
Sep 3, 2026Sep 4, 2026€0.00001721€0.00001823€0.00001721€0.00001739€789.21€0.00
Sep 2, 2026Sep 3, 2026€0.00001740€0.00001762€0.00001704€0.00001719€1,451.88€149,415
Sep 1, 2026Sep 2, 2026€0.00001898€0.00001898€0.00001731€0.00001739€977.16€157,323
Aug 31, 2026Sep 1, 2026€0.00001857€0.00001911€0.00001832€0.00001900€1,777.43€162,033
Aug 30, 2026Aug 31, 2026€0.00001908€0.00001958€0.00001885€0.00001897€562.75€164,245
Aug 29, 2026Aug 30, 2026€0.00001902€0.00001913€0.00001875€0.00001905€3,598.71€162,482
Aug 28, 2026Aug 29, 2026€0.00001677€0.00001972€0.00001664€0.00001901€4,090.31€156,099
Aug 27, 2026Aug 28, 2026€0.00001725€0.00001757€0.00001637€0.00001690€919.87€145,817
Aug 26, 2026Aug 27, 2026€0.00001629€0.00001726€0.00001629€0.00001718€1,315.12€143,440
Aug 25, 2026Aug 26, 2026€0.00001693€0.00001757€0.00001627€0.00001628€2,768.22€144,416
Aug 24, 2026Aug 25, 2026€0.00001714€0.00001733€0.00001656€0.00001685€2,125.59€145,484
Aug 23, 2026Aug 24, 2026€0.00001665€0.00001729€0.00001606€0.00001705€3,079.07€142,617
Aug 22, 2026Aug 23, 2026€0.00001778€0.00001928€0.00001653€0.00001661€6,349.93€155,121
Aug 21, 2026Aug 22, 2026€0.00001603€0.00001782€0.00001556€0.00001782€1,790.01€138,566
Aug 20, 2026Aug 21, 2026€0.00001609€0.00001660€0.00001575€0.00001637€736.79€138,739
Aug 19, 2026Aug 20, 2026€0.00001383€0.00001614€0.00001362€0.00001607€394.57€122,662

Krijg een volledig overzicht van de koersgeschiedenis van TN100x met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TN100x – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TN100x vinden, evenals het historische handelsvolume en de market cap van TN100X.

Volg de volledige geschiedenis van TN100x, van de startkoers van TN100x tot de meest recente koersgegevens van TN100X. Met onze tool voor koersgeschiedenis van TN100X kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app