Afbeelding van TN100X
TN100XTN100x
€0.0₅5294
1.43%
1D

TN100x (TN100X) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅5502€0.0₅5502€0.0₅5151€0.0₅5266€930.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5637€0.0₅5647€0.0₅4773€0.0₅5500€1,371.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5628€0.0₅5718€0.0₅5595€0.0₅5637€817.35€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7200€0.0₅7210€0.0₅4826€0.0₅5628€4,139.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8097€0.0₅8098€0.0₅7188€0.0₅7200€613.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8409€0.0₅8495€0.0₅8097€0.0₅8097€483.50€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9099€0.0₅9385€0.0₅8221€0.0₅8430€1,213.34€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9621€0.00001004€0.0₅9062€0.0₅9099€2,222.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001071€0.00001071€0.0₅9608€0.0₅9619€661.22€0.00
Oct 21, 2026Oct 22, 2026€0.00001121€0.00001124€0.00001071€0.00001071€633.73€0.00
Oct 20, 2026Oct 21, 2026€0.00001148€0.00001149€0.00001109€0.00001121€460.04€0.00
Oct 19, 2026Oct 20, 2026€0.00001180€0.00001198€0.00001141€0.00001148€1,005.31€0.00
Oct 18, 2026Oct 19, 2026€0.00001104€0.00001195€0.00001103€0.00001180€567.31€0.00
Oct 17, 2026Oct 18, 2026€0.00001106€0.00001114€0.00001104€0.00001104€21.93€0.00
Oct 16, 2026Oct 17, 2026€0.00001118€0.00001127€0.00001105€0.00001106€79.64€0.00
Oct 15, 2026Oct 16, 2026€0.00001134€0.00001134€0.00001081€0.00001118€266.77€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001169€0.00001133€0.00001134€2,941.86€0.00
Oct 13, 2026Oct 14, 2026€0.00001081€0.00001160€0.00001049€0.00001158€688.05€0.00
Oct 12, 2026Oct 13, 2026€0.00001115€0.00001129€0.00001083€0.00001083€118.70€0.00
Oct 11, 2026Oct 12, 2026€0.00001097€0.00001115€0.00001092€0.00001115€259.78€0.00
Oct 10, 2026Oct 11, 2026€0.00001082€0.00001099€0.00001065€0.00001097€408.45€0.00
Oct 9, 2026Oct 10, 2026€0.00001053€0.00001102€0.00001053€0.00001082€1,533.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001019€0.00001127€0.00001019€0.00001053€2,664.94€0.00
Oct 7, 2026Oct 8, 2026€0.00001094€0.00001105€0.0₅9664€0.00001019€1,411.00€0.00
Oct 6, 2026Oct 7, 2026€0.00001108€0.00001115€0.00001087€0.00001094€1,185.13€0.00
Oct 5, 2026Oct 6, 2026€0.00001114€0.00001151€0.00001106€0.00001108€441.69€0.00
Oct 4, 2026Oct 5, 2026€0.00001120€0.00001131€0.00001106€0.00001114€890.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001142€0.00001153€0.00001088€0.00001120€809.72€0.00
Oct 2, 2026Oct 3, 2026€0.00001164€0.00001194€0.0₅9554€0.00001142€1,391.45€0.00
Oct 1, 2026Oct 2, 2026€0.00001114€0.00001217€0.00001108€0.00001164€3,069.51€0.00
Sep 30, 2026Oct 1, 2026€0.00001110€0.00001211€0.00001108€0.00001114€5,795.31€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TN100x met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TN100x – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TN100x vinden, evenals het historische handelsvolume en de market cap van TN100X.

Volg de volledige geschiedenis van TN100x, van de startkoers van TN100x tot de meest recente koersgegevens van TN100X. Met onze tool voor koersgeschiedenis van TN100X kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app