Afbeelding van TITANX
TITANXTitanX
€0.0₇3790
3.92%
1D

TitanX (TITANX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₇3643€0.0₇4149€0.0₇3406€0.0₇3729€3,756.84€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4027€0.0₇4027€0.0₇3501€0.0₇3647€4,911.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3961€0.0₇4269€0.0₇3867€0.0₇4030€6,450.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4156€0.0₇4182€0.0₇3960€0.0₇3961€1,221.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3732€0.0₇4480€0.0₇3192€0.0₇4156€3,088.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4099€0.0₇4554€0.0₇2814€0.0₇3727€3,023.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4387€0.0₇4387€0.0₇2856€0.0₇4099€2,477.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4856€0.0₇4856€0.0₇4387€0.0₇4387€3,189.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4921€0.0₇5210€0.0₇4720€0.0₇4856€9,391.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4833€0.0₇5013€0.0₇4594€0.0₇4928€9,088.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4424€0.0₇4833€0.0₇4424€0.0₇4833€4,948.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4529€0.0₇4645€0.0₇4376€0.0₇4420€2,436.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4475€0.0₇4569€0.0₇4378€0.0₇4528€5,217.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4509€0.0₇4752€0.0₇4254€0.0₇4468€4,197.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4561€0.0₇4612€0.0₇4434€0.0₇4509€4,895.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4514€0.0₇4571€0.0₇4224€0.0₇4561€5,497.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4452€0.0₇6983€0.0₇4350€0.0₇4515€7,402.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4469€0.0₇4646€0.0₇4278€0.0₇4451€8,114.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4752€0.0₇4756€0.0₇4429€0.0₇4469€6,670.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5291€0.0₇5291€0.0₇4706€0.0₇4756€9,432.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4667€0.0₇5310€0.0₇4667€0.0₇5291€6,164.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4512€0.0₇4527€0.0₇4035€0.0₇4127€833,710€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4786€0.0₇5142€0.0₇4503€0.0₇4512€147,279€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4855€0.0₇5005€0.0₇4426€0.0₇4773€7,728.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4869€0.0₇5351€0.0₇4700€0.0₇4855€3,548.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5118€0.0₇5451€0.0₇4857€0.0₇4868€5,396.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5037€0.0₇5125€0.0₇4820€0.0₇5118€6,478.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4954€0.0₇5338€0.0₇4951€0.0₇5037€4,143.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4524€0.0₇5082€0.0₇4370€0.0₇4954€8,662.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4251€0.0₇4445€0.0₇4073€0.0₇4290€4,213.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5311€0.0₇5312€0.0₇4134€0.0₇4251€3,474.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TitanX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TitanX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TitanX vinden, evenals het historische handelsvolume en de market cap van TITANX.

Volg de volledige geschiedenis van TitanX, van de startkoers van TitanX tot de meest recente koersgegevens van TITANX. Met onze tool voor koersgeschiedenis van TITANX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app