Afbeelding van TITANX
TITANXTitanX
€0.0₇4164
-13.66%
1D

TitanX (TITANX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₇4788€0.0₇5144€0.0₇4505€0.0₇4513€147,341€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4857€0.0₇5008€0.0₇4428€0.0₇4775€7,731.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4871€0.0₇5354€0.0₇4702€0.0₇4857€3,550.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5120€0.0₇5453€0.0₇4859€0.0₇4870€5,398.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5039€0.0₇5127€0.0₇4822€0.0₇5120€6,481.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4956€0.0₇5340€0.0₇4953€0.0₇5039€4,145.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4525€0.0₇5084€0.0₇4372€0.0₇4956€8,666.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4253€0.0₇4447€0.0₇4075€0.0₇4292€4,215.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5313€0.0₇5314€0.0₇4135€0.0₇4253€3,475.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5207€0.0₇5469€0.0₇5048€0.0₇5313€7,645.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5120€0.0₇5341€0.0₇5040€0.0₇5207€15,448€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5209€0.0₇5273€0.0₇4972€0.0₇5120€7,735.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5778€0.0₇5816€0.0₇5198€0.0₇5209€6,190.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5568€0.0₇5826€0.0₇5458€0.0₇5780€7,770.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5444€0.0₇5675€0.0₇5325€0.0₇5568€3,669.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5406€0.0₇5576€0.0₇5307€0.0₇5444€13,043€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5728€0.0₇5728€0.0₇5339€0.0₇5394€9,088.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5656€0.0₇5824€0.0₇5428€0.0₇5728€7,273.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5230€0.0₇5698€0.0₇5226€0.0₇5659€4,169.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4440€0.0₇5272€0.0₇4256€0.0₇5232€2,568.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4495€0.0₇4537€0.0₇4379€0.0₇4440€6,290.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4657€0.0₇4912€0.0₇4492€0.0₇4522€7,148.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4427€0.0₇4845€0.0₇4398€0.0₇4656€7,671.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4386€0.0₇4629€0.0₇4316€0.0₇4421€18,202€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4789€0.0₇4789€0.0₇4292€0.0₇4391€16,593€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4756€0.0₇4911€0.0₇4665€0.0₇4792€7,764.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4769€0.0₇4845€0.0₇4616€0.0₇4756€6,060.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5035€0.0₇5040€0.0₇4669€0.0₇4767€7,943.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5022€0.0₇5669€0.0₇4802€0.0₇5033€6,485.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4897€0.0₇5130€0.0₇4686€0.0₇5090€8,496.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TitanX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TitanX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TitanX vinden, evenals het historische handelsvolume en de market cap van TITANX.

Volg de volledige geschiedenis van TitanX, van de startkoers van TitanX tot de meest recente koersgegevens van TITANX. Met onze tool voor koersgeschiedenis van TITANX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app