Afbeelding van TIFI
TIFITiFi
€0.0₈2055
0.93%
1D

TiFi (TIFI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₈2046€0.0₈2071€0.0₈2032€0.0₈2056€12.49€160,579
Oct 25, 2026Oct 26, 2026€0.0₈2031€0.0₈2064€0.0₈2021€0.0₈2045€67.37€160,620
Oct 24, 2026Oct 25, 2026€0.0₈2047€0.0₈2053€0.0₈1986€0.0₈2031€110.53€158,967
Oct 23, 2026Oct 24, 2026€0.0₈2027€0.0₈2079€0.0₈2027€0.0₈2047€9.60€161,280
Oct 22, 2026Oct 23, 2026€0.0₈2069€0.0₈2075€0.0₈2014€0.0₈2027€36.26€159,849
Oct 21, 2026Oct 22, 2026€0.0₈2059€0.0₈2097€0.0₈2054€0.0₈2069€76.83€162,249
Oct 20, 2026Oct 21, 2026€0.0₈2031€0.0₈2061€0.0₈2010€0.0₈2059€62.19€159,561
Oct 19, 2026Oct 20, 2026€0.0₈2005€0.0₈2032€0.0₈1997€0.0₈2032€59.72€158,118
Oct 18, 2026Oct 19, 2026€0.0₈1989€0.0₈2012€0.0₈1956€0.0₈2005€49.04€156,370
Oct 17, 2026Oct 18, 2026€0.0₈2012€0.0₈2038€0.0₈1983€0.0₈1989€15.29€157,268
Oct 16, 2026Oct 17, 2026€0.0₈2032€0.0₈2061€0.0₈2001€0.0₈2010€34.34€158,902
Oct 15, 2026Oct 16, 2026€0.0₈2036€0.0₈2065€0.0₈1976€0.0₈2032€5.37€158,414
Oct 14, 2026Oct 15, 2026€0.0₈2071€0.0₈2076€0.0₈2007€0.0₈2036€4.11€160,838
Oct 13, 2026Oct 14, 2026€0.0₈2053€0.0₈2077€0.0₈2035€0.0₈2071€2.28€161,857
Oct 12, 2026Oct 13, 2026€0.0₈2099€0.0₈2102€0.0₈2053€0.0₈2053€69.34€163,572
Oct 11, 2026Oct 12, 2026€0.0₈2126€0.0₈2129€0.0₈2063€0.0₈2099€31.80€163,941
Oct 10, 2026Oct 11, 2026€0.0₈2111€0.0₈2146€0.0₈2101€0.0₈2126€0.00001086€166,695
Oct 9, 2026Oct 10, 2026€0.0₈2087€0.0₈2130€0.0₈2086€0.0₈2111€2.03€164,022
Oct 8, 2026Oct 9, 2026€0.0₈2165€0.0₈2207€0.0₈2087€0.0₈2087€2.69€167,070
Oct 7, 2026Oct 8, 2026€0.0₈2173€0.0₈2185€0.0₈2067€0.0₈2170€4.33€167,874
Oct 6, 2026Oct 7, 2026€0.0₈2201€0.0₈2207€0.0₈2156€0.0₈2172€4.18€171,603
Oct 5, 2026Oct 6, 2026€0.0₈2219€0.0₈2230€0.0₈2192€0.0₈2201€18.09€173,152
Oct 4, 2026Oct 5, 2026€0.0₈2208€0.0₈2222€0.0₈2172€0.0₈2219€167.83€172,409
Oct 3, 2026Oct 4, 2026€0.0₈2130€0.0₈2242€0.0₈2120€0.0₈2208€8.06€170,871
Oct 2, 2026Oct 3, 2026€0.0₈2150€0.0₈2346€0.0₈2107€0.0₈2130€16.56€169,589
Oct 1, 2026Oct 2, 2026€0.0₈2144€0.0₈2216€0.0₈2108€0.0₈2149€18.56€168,690
Sep 30, 2026Oct 1, 2026€0.0₈2120€0.0₈2226€0.0₈2111€0.0₈2144€35.34€168,174
Sep 29, 2026Sep 30, 2026€0.0₈2110€0.0₈2196€0.0₈2092€0.0₈2120€15.29€167,706
Sep 28, 2026Sep 29, 2026€0.0₈2188€0.0₈2228€0.0₈2112€0.0₈2120€25.67€168,428
Sep 27, 2026Sep 28, 2026€0.0₈2165€0.0₈2232€0.0₈2153€0.0₈2188€5.30€171,028

Krijg een volledig overzicht van de koersgeschiedenis van TiFi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TiFi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TiFi vinden, evenals het historische handelsvolume en de market cap van TIFI.

Volg de volledige geschiedenis van TiFi, van de startkoers van TiFi tot de meest recente koersgegevens van TIFI. Met onze tool voor koersgeschiedenis van TIFI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app