Afbeelding van T
TThreshold Network Token
€0.003164
-0.19%
1D

Threshold Network Token (T) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 28, 2026Aug 29, 2026€0.003245€0.003304€0.003096€0.003152€3.01M€35.37M
Aug 27, 2026Aug 28, 2026€0.003231€0.003255€0.003156€0.003245€2.92M€35.81M
Aug 26, 2026Aug 27, 2026€0.003127€0.003287€0.003112€0.003231€2.32M€35.26M
Aug 25, 2026Aug 26, 2026€0.003203€0.003275€0.003127€0.003127€2.79M€35.89M
Aug 24, 2026Aug 25, 2026€0.003305€0.003305€0.003169€0.003199€2.92M€35.91M
Aug 23, 2026Aug 24, 2026€0.003279€0.003317€0.003108€0.003305€3.57M€36.07M
Aug 22, 2026Aug 23, 2026€0.003380€0.003553€0.003229€0.003262€4.98M€37.28M
Aug 21, 2026Aug 22, 2026€0.003116€0.003409€0.003116€0.003380€3.85M€36.40M
Aug 20, 2026Aug 21, 2026€0.002948€0.003124€0.002929€0.003116€2.73M€33.57M
Aug 19, 2026Aug 20, 2026€0.002792€0.002962€0.002780€0.002948€2.60M€31.59M
Aug 18, 2026Aug 19, 2026€0.002848€0.002849€0.002771€0.002792€2.78M€31.21M
Aug 17, 2026Aug 18, 2026€0.002850€0.002883€0.002846€0.002848€2.86M€31.94M
Aug 16, 2026Aug 17, 2026€0.002919€0.002923€0.002848€0.002850€3.57M€32.22M
Aug 15, 2026Aug 16, 2026€0.002907€0.002985€0.002885€0.002920€3.61M€32.67M
Aug 14, 2026Aug 15, 2026€0.002916€0.002917€0.002861€0.002907€3.06M€32.30M
Aug 13, 2026Aug 14, 2026€0.002909€0.002984€0.002903€0.002915€3.54M€32.71M
Aug 12, 2026Aug 13, 2026€0.002973€0.002996€0.002893€0.002909€3.63M€32.95M
Aug 11, 2026Aug 12, 2026€0.003053€0.003053€0.002967€0.002973€3.66M€33.48M
Aug 10, 2026Aug 11, 2026€0.003151€0.003190€0.003053€0.003053€3.90M€34.75M
Aug 9, 2026Aug 10, 2026€0.003205€0.003228€0.003130€0.003150€5.50M€35.34M
Aug 8, 2026Aug 9, 2026€0.003086€0.003259€0.003068€0.003204€4.37M€34.90M
Aug 7, 2026Aug 8, 2026€0.003065€0.003106€0.003033€0.003085€6.15M€34.18M
Aug 6, 2026Aug 7, 2026€0.002905€0.003074€0.002904€0.003065€6.71M€33.69M
Aug 5, 2026Aug 6, 2026€0.002898€0.002938€0.002876€0.002909€5.04M€32.43M
Aug 4, 2026Aug 5, 2026€0.002905€0.002936€0.002860€0.002900€9.11M€32.26M
Aug 3, 2026Aug 4, 2026€0.002801€0.003023€0.002781€0.002906€9.12M€32.36M
Aug 2, 2026Aug 3, 2026€0.002900€0.002949€0.002810€0.002811€5.00M€31.91M
Aug 1, 2026Aug 2, 2026€0.002911€0.002984€0.002887€0.002897€9.18M€32.67M
Jul 31, 2026Aug 1, 2026€0.002793€0.003027€0.002771€0.002929€9.78M€32.16M
Jul 30, 2026Jul 31, 2026€0.002939€0.002964€0.002772€0.002799€8.15M€32.08M
Jul 29, 2026Jul 30, 2026€0.003039€0.003039€0.002815€0.002938€9.44M€32.89M

Krijg een volledig overzicht van de koersgeschiedenis van Threshold Network Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Threshold Network Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Threshold Network Token vinden, evenals het historische handelsvolume en de market cap van T.

Volg de volledige geschiedenis van Threshold Network Token, van de startkoers van Threshold Network Token tot de meest recente koersgegevens van T. Met onze tool voor koersgeschiedenis van T kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app