Afbeelding van T
TThreshold Network Token
€0.004038
-1.38%
1D

Threshold Network Token (T) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.004109€0.004134€0.003988€0.004018€1.12M€45.33M
Nov 7, 2026Nov 8, 2026€0.004118€0.004161€0.004069€0.004113€1.23M€45.92M
Nov 6, 2026Nov 7, 2026€0.004115€0.004189€0.004082€0.004118€4.07M€46.20M
Nov 5, 2026Nov 6, 2026€0.004207€0.004409€0.004047€0.004105€2.96M€46.89M
Nov 4, 2026Nov 5, 2026€0.004020€0.004220€0.003931€0.004207€2.12M€45.86M
Nov 3, 2026Nov 4, 2026€0.003986€0.004035€0.003890€0.004020€2.61M€44.29M
Nov 2, 2026Nov 3, 2026€0.004130€0.004312€0.003933€0.003986€7.15M€45.54M
Nov 1, 2026Nov 2, 2026€0.004122€0.004361€0.004102€0.004130€5.30M€46.40M
Oct 31, 2026Nov 1, 2026€0.004031€0.004200€0.004031€0.004099€4.44M€45.72M
Oct 30, 2026Oct 31, 2026€0.004056€0.004066€0.003743€0.004037€12.44M€44.38M
Oct 29, 2026Oct 30, 2026€0.004239€0.004636€0.004033€0.004033€11.26M€47.15M
Oct 28, 2026Oct 29, 2026€0.004274€0.004335€0.004146€0.004239€3.82M€47.20M
Oct 27, 2026Oct 28, 2026€0.004299€0.004353€0.004186€0.004274€7.75M€47.40M
Oct 26, 2026Oct 27, 2026€0.005011€0.005011€0.004219€0.004299€59.72M€48.49M
Oct 25, 2026Oct 26, 2026€0.004162€0.007163€0.004162€0.004967€151.94M€61.44M
Oct 24, 2026Oct 25, 2026€0.004225€0.004237€0.004051€0.004162€1.03M€46.32M
Oct 23, 2026Oct 24, 2026€0.004234€0.004336€0.004146€0.004225€796,840€47.79M
Oct 22, 2026Oct 23, 2026€0.004430€0.004458€0.004207€0.004234€912,345€47.88M
Oct 21, 2026Oct 22, 2026€0.004346€0.004464€0.004314€0.004430€896,260€48.96M
Oct 20, 2026Oct 21, 2026€0.004307€0.004369€0.004193€0.004346€809,686€47.93M
Oct 19, 2026Oct 20, 2026€0.004292€0.004335€0.004229€0.004314€771,338€47.89M
Oct 18, 2026Oct 19, 2026€0.004436€0.004460€0.004173€0.004291€1.33M€48.01M
Oct 17, 2026Oct 18, 2026€0.004485€0.004547€0.004391€0.004436€1.40M€49.85M
Oct 16, 2026Oct 17, 2026€0.004431€0.004589€0.004363€0.004484€1.17M€49.86M
Oct 15, 2026Oct 16, 2026€0.004509€0.004525€0.004224€0.004431€1.77M€48.71M
Oct 14, 2026Oct 15, 2026€0.004791€0.004812€0.004496€0.004515€1.23M€51.73M
Oct 13, 2026Oct 14, 2026€0.004775€0.004903€0.004652€0.004791€2.51M€53.52M
Oct 12, 2026Oct 13, 2026€0.004955€0.005032€0.004770€0.004770€2.14M€54.77M
Oct 11, 2026Oct 12, 2026€0.004890€0.005116€0.004826€0.004946€4.98M€54.83M
Oct 10, 2026Oct 11, 2026€0.004803€0.004925€0.004725€0.004890€1.59M€53.74M
Oct 9, 2026Oct 10, 2026€0.004678€0.004803€0.004595€0.004803€2.48M€52.26M

Krijg een volledig overzicht van de koersgeschiedenis van Threshold Network Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Threshold Network Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Threshold Network Token vinden, evenals het historische handelsvolume en de market cap van T.

Volg de volledige geschiedenis van Threshold Network Token, van de startkoers van Threshold Network Token tot de meest recente koersgegevens van T. Met onze tool voor koersgeschiedenis van T kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app