Afbeelding van TFT
TFTThreeFold
€0.004455
-0.12%
1D

ThreeFold (TFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.004467€0.004511€0.004444€0.004486€234.51€3.91M
Oct 17, 2026Oct 18, 2026€0.004503€0.004532€0.004453€0.004462€1,190.09€3.93M
Oct 16, 2026Oct 17, 2026€0.004743€0.004743€0.004390€0.004503€668.18€3.97M
Oct 15, 2026Oct 16, 2026€0.004751€0.004787€0.004633€0.004743€68.55€4.13M
Oct 14, 2026Oct 15, 2026€0.004843€0.004845€0.004710€0.004745€758.18€4.17M
Oct 13, 2026Oct 14, 2026€0.005033€0.005033€0.004807€0.004843€1,312.55€4.25M
Oct 12, 2026Oct 13, 2026€0.005149€0.005156€0.004947€0.005033€41.26€4.45M
Oct 11, 2026Oct 12, 2026€0.005116€0.005209€0.005060€0.005147€545.82€4.48M
Oct 10, 2026Oct 11, 2026€0.004946€0.005135€0.004929€0.005116€334.25€4.38M
Oct 9, 2026Oct 10, 2026€0.004987€0.005004€0.004918€0.004946€371.26€4.33M
Oct 8, 2026Oct 9, 2026€0.005201€0.005229€0.004976€0.004987€230.46€4.47M
Oct 7, 2026Oct 8, 2026€0.005419€0.005424€0.005164€0.005201€137.76€4.58M
Oct 6, 2026Oct 7, 2026€0.005365€0.005430€0.005349€0.005418€252.56€4.69M
Oct 5, 2026Oct 6, 2026€0.005676€0.005725€0.005363€0.005365€110.62€4.84M
Oct 4, 2026Oct 5, 2026€0.005561€0.005676€0.005500€0.005676€27.35€4.86M
Oct 3, 2026Oct 4, 2026€0.005523€0.005713€0.005448€0.005554€233.21€4.87M
Oct 2, 2026Oct 3, 2026€0.005549€0.005724€0.005471€0.005527€79.43€4.83M
Oct 1, 2026Oct 2, 2026€0.005616€0.005676€0.005539€0.005549€3,425.69€4.87M
Sep 30, 2026Oct 1, 2026€0.005937€0.006040€0.005599€0.005616€869.24€5.08M
Sep 29, 2026Sep 30, 2026€0.006150€0.006150€0.005901€0.005939€293.92€5.23M
Sep 28, 2026Sep 29, 2026€0.006196€0.006260€0.006100€0.006150€43.85€5.40M
Sep 27, 2026Sep 28, 2026€0.006304€0.006325€0.006175€0.006196€341.23€5.45M
Sep 26, 2026Sep 27, 2026€0.005970€0.006326€0.005905€0.006299€702.22€5.32M
Sep 25, 2026Sep 26, 2026€0.006226€0.006349€0.005969€0.005969€219.22€5.42M
Sep 24, 2026Sep 25, 2026€0.006341€0.006341€0.006192€0.006226€180.42€5.45M
Sep 23, 2026Sep 24, 2026€0.006344€0.006412€0.006204€0.006336€587.19€5.51M
Sep 22, 2026Sep 23, 2026€0.005717€0.006342€0.005612€0.005902€191.57€5.09M
Sep 21, 2026Sep 22, 2026€0.005756€0.005756€0.005666€0.005717€52.75€4.99M
Sep 20, 2026Sep 21, 2026€0.005759€0.005800€0.005689€0.005756€172.36€5.02M
Sep 19, 2026Sep 20, 2026€0.005761€0.005795€0.005638€0.005759€245.04€5.01M

Krijg een volledig overzicht van de koersgeschiedenis van ThreeFold met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ThreeFold – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ThreeFold vinden, evenals het historische handelsvolume en de market cap van TFT.

Volg de volledige geschiedenis van ThreeFold, van de startkoers van ThreeFold tot de meest recente koersgegevens van TFT. Met onze tool voor koersgeschiedenis van TFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app