Afbeelding van TFT
TFTThreeFold
€0.006245
7.95%
1D

ThreeFold (TFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.005633€0.006249€0.005529€0.005815€188.76€5.02M
Sep 21, 2026Sep 22, 2026€0.005671€0.005671€0.005583€0.005633€51.97€4.91M
Sep 20, 2026Sep 21, 2026€0.005674€0.005715€0.005605€0.005671€169.82€4.95M
Sep 19, 2026Sep 20, 2026€0.005677€0.005710€0.005555€0.005674€241.44€4.93M
Sep 18, 2026Sep 19, 2026€0.005945€0.006033€0.005666€0.005681€136.97€5.10M
Sep 17, 2026Sep 18, 2026€0.005970€0.006018€0.005920€0.005943€5.66€5.20M
Sep 16, 2026Sep 17, 2026€0.005926€0.005974€0.005898€0.005967€359.53€5.18M
Sep 15, 2026Sep 16, 2026€0.005545€0.005943€0.005545€0.005926€128.01€4.94M
Sep 14, 2026Sep 15, 2026€0.005583€0.005657€0.005545€0.005545€11.73€4.88M
Sep 13, 2026Sep 14, 2026€0.005590€0.005770€0.005352€0.005583€4.15€4.86M
Sep 12, 2026Sep 13, 2026€0.005594€0.005742€0.005567€0.005590€214.95€4.89M
Sep 11, 2026Sep 12, 2026€0.005394€0.005622€0.005351€0.005602€215.79€4.78M
Sep 10, 2026Sep 11, 2026€0.005284€0.005415€0.005256€0.005394€45.94€4.66M
Sep 9, 2026Sep 10, 2026€0.005345€0.005375€0.005279€0.005284€276.95€4.67M
Sep 8, 2026Sep 9, 2026€0.005176€0.005374€0.005132€0.005342€280.82€4.60M
Sep 7, 2026Sep 8, 2026€0.005344€0.005364€0.005139€0.005176€446.47€4.58M
Sep 6, 2026Sep 7, 2026€0.005071€0.005346€0.004896€0.005346€215.28€4.44M
Sep 5, 2026Sep 6, 2026€0.004938€0.005132€0.004924€0.005073€158.94€4.35M
Sep 4, 2026Sep 5, 2026€0.004724€0.004950€0.004721€0.004938€407.40€4.26M
Sep 3, 2026Sep 4, 2026€0.004645€0.004776€0.004641€0.004720€547.26€4.11M
Sep 2, 2026Sep 3, 2026€0.004024€0.004734€0.004005€0.004645€1,006.38€3.79M
Sep 1, 2026Sep 2, 2026€0.003983€0.004725€0.003933€0.004022€912.32€3.69M
Aug 31, 2026Sep 1, 2026€0.003833€0.003983€0.003815€0.003983€1,092.41€3.38M
Aug 30, 2026Aug 31, 2026€0.004012€0.004040€0.003809€0.003825€1,232.73€3.49M
Aug 29, 2026Aug 30, 2026€0.004097€0.004107€0.003984€0.004012€1,593.99€3.55M
Aug 28, 2026Aug 29, 2026€0.004086€0.004115€0.003834€0.004097€1,171.01€3.48M
Aug 27, 2026Aug 28, 2026€0.004083€0.004146€0.004023€0.004096€1,364.66€3.56M
Aug 26, 2026Aug 27, 2026€0.004329€0.004347€0.003962€0.004082€2,257.88€3.67M
Aug 25, 2026Aug 26, 2026€0.004203€0.004378€0.004111€0.004329€1,837.20€3.74M
Aug 24, 2026Aug 25, 2026€0.004333€0.004335€0.004172€0.004203€1,162.62€3.70M
Aug 23, 2026Aug 24, 2026€0.004270€0.004377€0.004087€0.004330€1,214.08€3.72M

Krijg een volledig overzicht van de koersgeschiedenis van ThreeFold met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ThreeFold – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ThreeFold vinden, evenals het historische handelsvolume en de market cap van TFT.

Volg de volledige geschiedenis van ThreeFold, van de startkoers van ThreeFold tot de meest recente koersgegevens van TFT. Met onze tool voor koersgeschiedenis van TFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app