Afbeelding van TFT
TFTThreeFold
€0.004607
18.14%
1D

ThreeFold (TFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.003912€0.004640€0.003863€0.003950€896.02€3.63M
Aug 31, 2026Sep 1, 2026€0.003764€0.003912€0.003747€0.003912€1,072.89€3.32M
Aug 30, 2026Aug 31, 2026€0.003940€0.003968€0.003741€0.003757€1,210.70€3.43M
Aug 29, 2026Aug 30, 2026€0.004024€0.004033€0.003913€0.003940€1,565.50€3.49M
Aug 28, 2026Aug 29, 2026€0.004013€0.004041€0.003765€0.004024€1,150.09€3.42M
Aug 27, 2026Aug 28, 2026€0.004010€0.004072€0.003951€0.004023€1,340.28€3.50M
Aug 26, 2026Aug 27, 2026€0.004251€0.004269€0.003891€0.004009€2,217.52€3.60M
Aug 25, 2026Aug 26, 2026€0.004128€0.004300€0.004038€0.004251€1,804.36€3.67M
Aug 24, 2026Aug 25, 2026€0.004255€0.004258€0.004098€0.004128€1,141.84€3.63M
Aug 23, 2026Aug 24, 2026€0.004193€0.004299€0.004014€0.004253€1,192.38€3.66M
Aug 22, 2026Aug 23, 2026€0.004213€0.004357€0.004166€0.004193€865.42€3.72M
Aug 21, 2026Aug 22, 2026€0.004055€0.004228€0.004014€0.004213€372.77€3.61M
Aug 20, 2026Aug 21, 2026€0.004189€0.004189€0.004017€0.004055€10.21€3.55M
Aug 19, 2026Aug 20, 2026€0.004149€0.004152€0.004052€0.004104€234.36€3.57M
Aug 18, 2026Aug 19, 2026€0.004043€0.004160€0.004038€0.004149€442.05€3.55M
Aug 17, 2026Aug 18, 2026€0.004013€0.004134€0.004013€0.004043€463.32€3.54M
Aug 16, 2026Aug 17, 2026€0.004028€0.004066€0.003994€0.004013€592.52€3.51M
Aug 15, 2026Aug 16, 2026€0.003740€0.004050€0.003730€0.004028€344.34€3.36M
Aug 14, 2026Aug 15, 2026€0.003779€0.003879€0.003726€0.003742€12.71€3.29M
Aug 13, 2026Aug 14, 2026€0.003760€0.003797€0.003734€0.003779€25.68€3.29M
Aug 12, 2026Aug 13, 2026€0.003796€0.003802€0.003758€0.003760€429.33€3.30M
Aug 11, 2026Aug 12, 2026€0.003727€0.003853€0.003727€0.003794€640.99€2.35M
Aug 10, 2026Aug 11, 2026€0.003596€0.004147€0.003217€0.003718€3.40€296,242
Aug 9, 2026Aug 10, 2026€0.003550€0.003756€0.003462€0.003551€1.78€288,733
Aug 8, 2026Aug 9, 2026€0.003561€0.003573€0.003534€0.003545€50.32€288,461
Aug 7, 2026Aug 8, 2026€0.003600€0.003621€0.003496€0.003538€265.66€287,862
Aug 6, 2026Aug 7, 2026€0.003830€0.003833€0.003588€0.003606€488.97€295,066
Aug 5, 2026Aug 6, 2026€0.003441€0.003834€0.003374€0.003830€59.37€285,301
Aug 4, 2026Aug 5, 2026€0.003601€0.003672€0.003442€0.003442€862.53€293,509
Aug 3, 2026Aug 4, 2026€0.003962€0.004028€0.003600€0.003601€1,550.30€312,148
Aug 2, 2026Aug 3, 2026€0.003127€0.003962€0.003124€0.003962€956.36€287,121

Krijg een volledig overzicht van de koersgeschiedenis van ThreeFold met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ThreeFold – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ThreeFold vinden, evenals het historische handelsvolume en de market cap van TFT.

Volg de volledige geschiedenis van ThreeFold, van de startkoers van ThreeFold tot de meest recente koersgegevens van TFT. Met onze tool voor koersgeschiedenis van TFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app