Afbeelding van RUNE
RUNETHORChain
€0.5552
-0.83%
1D

THORChain (RUNE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.5596€0.5718€0.5554€0.5610€6.65M€185.23M
Oct 25, 2026Oct 26, 2026€0.5653€0.5667€0.5554€0.5596€5.65M€185.24M
Oct 24, 2026Oct 25, 2026€0.5661€0.5694€0.5499€0.5653€7.82M€185.28M
Oct 23, 2026Oct 24, 2026€0.5751€0.5859€0.5578€0.5661€22.82M€188.49M
Oct 22, 2026Oct 23, 2026€0.6130€0.6357€0.5674€0.5751€30.66M€195.86M
Oct 21, 2026Oct 22, 2026€0.6037€0.6205€0.6020€0.6130€9.81M€199.93M
Oct 20, 2026Oct 21, 2026€0.5793€0.6059€0.5690€0.6032€11.08M€192.44M
Oct 19, 2026Oct 20, 2026€0.5916€0.5962€0.5712€0.5794€19.60M€190.89M
Oct 18, 2026Oct 19, 2026€0.5687€0.5994€0.5507€0.5965€7.23M€186.96M
Oct 17, 2026Oct 18, 2026€0.5752€0.5768€0.5627€0.5687€4.62M€188.15M
Oct 16, 2026Oct 17, 2026€0.5769€0.5889€0.5661€0.5753€7.25M€189.91M
Oct 15, 2026Oct 16, 2026€0.5737€0.5852€0.5549€0.5761€8.70M€186.93M
Oct 14, 2026Oct 15, 2026€0.5904€0.6006€0.5705€0.5730€8.62M€192.45M
Oct 13, 2026Oct 14, 2026€0.5867€0.6037€0.5784€0.5904€11.00M€194.52M
Oct 12, 2026Oct 13, 2026€0.6270€0.6348€0.5865€0.5867€8.90M€201.96M
Oct 11, 2026Oct 12, 2026€0.6159€0.6298€0.6098€0.6270€7.01M€203.35M
Oct 10, 2026Oct 11, 2026€0.6295€0.6295€0.6152€0.6172€10.32M€204.16M
Oct 9, 2026Oct 10, 2026€0.6037€0.6277€0.6036€0.6263€13.74M€201.43M
Oct 8, 2026Oct 9, 2026€0.6454€0.6492€0.5951€0.6053€12.16M€206.45M
Oct 7, 2026Oct 8, 2026€0.6773€0.6791€0.6369€0.6467€12.35M€213.95M
Oct 6, 2026Oct 7, 2026€0.7026€0.7032€0.6768€0.6773€12.25M€226.93M
Oct 5, 2026Oct 6, 2026€0.7139€0.7213€0.6962€0.7016€22.66M€231.83M
Oct 4, 2026Oct 5, 2026€0.6681€0.7294€0.6657€0.7139€16.13M€229.93M
Oct 3, 2026Oct 4, 2026€0.6678€0.6719€0.6556€0.6681€12.63M€218.08M
Oct 2, 2026Oct 3, 2026€0.6977€0.7208€0.6590€0.6712€13.50M€229.22M
Oct 1, 2026Oct 2, 2026€0.7165€0.7303€0.6912€0.6977€29.07M€232.31M
Sep 30, 2026Oct 1, 2026€0.6734€0.7473€0.6687€0.7165€30.65M€229.12M
Sep 29, 2026Sep 30, 2026€0.6942€0.7163€0.6643€0.6734€47.64M€226.80M
Sep 28, 2026Sep 29, 2026€0.6816€0.7161€0.6352€0.6942€43.74M€220.42M
Sep 27, 2026Sep 28, 2026€0.6937€0.7484€0.6691€0.6823€120.29M€227.25M

Krijg een volledig overzicht van de koersgeschiedenis van THORChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van THORChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van THORChain vinden, evenals het historische handelsvolume en de market cap van RUNE.

Volg de volledige geschiedenis van THORChain, van de startkoers van THORChain tot de meest recente koersgegevens van RUNE. Met onze tool voor koersgeschiedenis van RUNE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app