Afbeelding van RUNE
RUNETHORChain
€0.5606
-0.75%
1D

THORChain (RUNE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.5589€0.5711€0.5547€0.5604€6.64M€185.00M
Oct 25, 2026Oct 26, 2026€0.5646€0.5660€0.5547€0.5589€5.65M€185.01M
Oct 24, 2026Oct 25, 2026€0.5654€0.5687€0.5492€0.5646€7.81M€185.05M
Oct 23, 2026Oct 24, 2026€0.5744€0.5852€0.5571€0.5654€22.79M€188.26M
Oct 22, 2026Oct 23, 2026€0.6122€0.6350€0.5667€0.5744€30.62M€195.62M
Oct 21, 2026Oct 22, 2026€0.6029€0.6198€0.6012€0.6122€9.80M€199.68M
Oct 20, 2026Oct 21, 2026€0.5786€0.6052€0.5683€0.6025€11.07M€192.20M
Oct 19, 2026Oct 20, 2026€0.5909€0.5954€0.5705€0.5787€19.57M€190.66M
Oct 18, 2026Oct 19, 2026€0.5680€0.5986€0.5501€0.5958€7.23M€186.73M
Oct 17, 2026Oct 18, 2026€0.5745€0.5761€0.5620€0.5680€4.61M€187.92M
Oct 16, 2026Oct 17, 2026€0.5762€0.5882€0.5654€0.5746€7.24M€189.68M
Oct 15, 2026Oct 16, 2026€0.5730€0.5845€0.5542€0.5754€8.69M€186.70M
Oct 14, 2026Oct 15, 2026€0.5897€0.5999€0.5698€0.5723€8.61M€192.21M
Oct 13, 2026Oct 14, 2026€0.5859€0.6030€0.5777€0.5897€10.99M€194.28M
Oct 12, 2026Oct 13, 2026€0.6262€0.6340€0.5858€0.5859€8.89M€201.72M
Oct 11, 2026Oct 12, 2026€0.6151€0.6290€0.6090€0.6262€7.00M€203.10M
Oct 10, 2026Oct 11, 2026€0.6287€0.6287€0.6144€0.6165€10.30M€203.91M
Oct 9, 2026Oct 10, 2026€0.6029€0.6269€0.6029€0.6255€13.72M€201.18M
Oct 8, 2026Oct 9, 2026€0.6446€0.6484€0.5943€0.6046€12.14M€206.20M
Oct 7, 2026Oct 8, 2026€0.6764€0.6783€0.6362€0.6459€12.33M€213.68M
Oct 6, 2026Oct 7, 2026€0.7017€0.7023€0.6760€0.6764€12.24M€226.66M
Oct 5, 2026Oct 6, 2026€0.7130€0.7205€0.6954€0.7007€22.63M€231.54M
Oct 4, 2026Oct 5, 2026€0.6673€0.7285€0.6649€0.7130€16.11M€229.65M
Oct 3, 2026Oct 4, 2026€0.6670€0.6711€0.6548€0.6673€12.62M€217.81M
Oct 2, 2026Oct 3, 2026€0.6968€0.7199€0.6582€0.6704€13.48M€228.93M
Oct 1, 2026Oct 2, 2026€0.7157€0.7294€0.6903€0.6968€29.03M€232.02M
Sep 30, 2026Oct 1, 2026€0.6726€0.7464€0.6679€0.7157€30.61M€228.84M
Sep 29, 2026Sep 30, 2026€0.6934€0.7154€0.6635€0.6726€47.58M€226.52M
Sep 28, 2026Sep 29, 2026€0.6808€0.7152€0.6344€0.6934€43.69M€220.15M
Sep 27, 2026Sep 28, 2026€0.6928€0.7475€0.6683€0.6815€120.14M€226.97M

Krijg een volledig overzicht van de koersgeschiedenis van THORChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van THORChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van THORChain vinden, evenals het historische handelsvolume en de market cap van RUNE.

Volg de volledige geschiedenis van THORChain, van de startkoers van THORChain tot de meest recente koersgegevens van RUNE. Met onze tool voor koersgeschiedenis van RUNE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app