Afbeelding van KRILL
KRILLThis will catch whales
€0.0₅5483
-0.24%
1D

This will catch whales (KRILL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€0.07417€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€0.07417€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€0.07417€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€0.07417€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€0.07417€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€0.07417€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5483€0.0₅5483€0.0₅5483€0.0₅5483€0.07417€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5901€0.0₅5901€0.0₅5234€0.0₅5483€0.04005€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5901€0.0₅5901€0.0₅5901€0.0₅5901€0.02835€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5901€0.0₅5901€0.0₅5901€0.0₅5901€0.02835€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5901€0.0₅5901€0.0₅5901€0.0₅5901€0.02835€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5901€0.0₅5901€0.0₅5901€0.0₅5901€0.02835€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5905€0.0₅5930€0.0₅5801€0.0₅5901€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5905€0.0₅5905€0.0₅5905€0.0₅5905€7.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5905€0.0₅5905€0.0₅5905€0.0₅5905€7.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5835€0.0₅5975€0.0₅5766€0.0₅5905€7.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5959€0.0₅6286€0.0₅5789€0.0₅5835€3.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.4701€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5843€0.0₅6006€0.0₅5843€0.0₅5959€0.4702€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5111€0.0₅6181€0.0₅5111€0.0₅5818€4.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€5.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€5.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€5.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€5.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€5.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€5.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€5.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5111€0.0₅5111€0.0₅5111€0.0₅5111€5.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4965€0.0₅5155€0.0₅4939€0.0₅5111€5.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4904€0.0₅4980€0.0₅4767€0.0₅4965€9.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van This will catch whales met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van This will catch whales – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van This will catch whales vinden, evenals het historische handelsvolume en de market cap van KRILL.

Volg de volledige geschiedenis van This will catch whales, van de startkoers van This will catch whales tot de meest recente koersgegevens van KRILL. Met onze tool voor koersgeschiedenis van KRILL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app