Afbeelding van NAMI
NAMIThief Cat
€0.00001019
0.30%
1D

Thief Cat (NAMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0₅9987€0.00001023€0.0₅9959€0.00001017€25.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9987€0.0₅9987€0.0₅9987€0.0₅9987€146.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9917€0.0₅9988€0.0₅9840€0.0₅9987€146.25€0.00
Sep 9, 2026Sep 10, 2026€0.00001029€0.00001062€0.0₅9917€0.0₅9917€146.75€0.00
Sep 8, 2026Sep 9, 2026€0.00001107€0.00001118€0.00001029€0.00001029€98.78€0.00
Sep 7, 2026Sep 8, 2026€0.00001137€0.00001137€0.00001100€0.00001107€0.001504€0.00
Sep 6, 2026Sep 7, 2026€0.00001088€0.00001141€0.00001088€0.00001137€0.002054€0.00
Sep 5, 2026Sep 6, 2026€0.00001082€0.00001128€0.00001072€0.00001088€0.07820€0.00
Sep 4, 2026Sep 5, 2026€0.00001078€0.00001123€0.00001056€0.00001082€0.02328€0.00
Sep 3, 2026Sep 4, 2026€0.00001078€0.00001078€0.00001078€0.00001078€0.0008030€0.00
Sep 2, 2026Sep 3, 2026€0.00001066€0.00001088€0.00001056€0.00001078€0.0008000€0.00
Sep 1, 2026Sep 2, 2026€0.00001108€0.00001108€0.00001058€0.00001066€0.04446€0.00
Aug 31, 2026Sep 1, 2026€0.00001082€0.00001123€0.00001082€0.00001108€0.03101€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00001151€0.00001082€0.00001082€1.03€0.00
Aug 29, 2026Aug 30, 2026€0.00001100€0.00001100€0.00001100€0.00001100€1.73€0.00
Aug 28, 2026Aug 29, 2026€0.00001004€0.00001142€0.00001004€0.00001100€2.08€0.00
Aug 27, 2026Aug 28, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.0007479€0.00
Aug 26, 2026Aug 27, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.0007479€0.00
Aug 25, 2026Aug 26, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.0007479€0.00
Aug 24, 2026Aug 25, 2026€0.00001011€0.00001016€0.0₅9999€0.00001004€0.0007486€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9973€0.00001011€0.0₅9751€0.00001011€15.88€0.00
Aug 22, 2026Aug 23, 2026€0.00001014€0.00001055€0.0₅9967€0.0₅9967€10.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9407€0.00001038€0.0₅9232€0.00001014€1.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8729€0.0₅9493€0.0₅8729€0.0₅9407€0.06742€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8047€0.0₅8729€0.0₅8047€0.0₅8729€0.002015€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8047€0.0₅8047€0.0₅8047€0.0₅8047€0.0005995€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8224€0.0₅8224€0.0₅8042€0.0₅8047€0.06716€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8224€0.0₅8224€0.0₅8224€0.0₅8224€0.3684€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8224€0.0₅8224€0.0₅8224€0.0₅8224€0.3684€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8224€0.0₅8224€0.0₅8224€0.0₅8224€0.3684€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8351€0.0₅8351€0.0₅8224€0.0₅8224€0.2583€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Thief Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Thief Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Thief Cat vinden, evenals het historische handelsvolume en de market cap van NAMI.

Volg de volledige geschiedenis van Thief Cat, van de startkoers van Thief Cat tot de meest recente koersgegevens van NAMI. Met onze tool voor koersgeschiedenis van NAMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app