Afbeelding van QUANT
QUANTthesis cat
€0.0₅6908
0.16%
1D

thesis cat (QUANT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₅7019€0.0₅7019€0.0₅6908€0.0₅6908€8.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7411€0.0₅7411€0.0₅7019€0.0₅7019€1.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7411€0.0₅7411€0.0₅7411€0.0₅7411€0.08965€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7411€0.0₅7411€0.0₅7411€0.0₅7411€0.08965€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7411€0.0₅7411€0.0₅7411€0.0₅7411€0.08965€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7411€0.0₅7411€0.0₅7411€0.0₅7411€0.08965€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7411€0.0₅7411€0.0₅7411€0.0₅7411€0.08965€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7411€0.0₅7411€0.0₅7411€0.0₅7411€0.08965€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7411€0.0₅7411€0.0₅7411€0.0₅7411€0.08965€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7110€0.0₅7411€0.0₅7043€0.0₅7411€0.08805€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6969€0.0₅7114€0.0₅6969€0.0₅7110€8.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6969€0.0₅6969€0.0₅6969€0.0₅6969€11.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6969€0.0₅6969€0.0₅6969€0.0₅6969€11.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7396€0.0₅7396€0.0₅6969€0.0₅6969€12.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7279€0.0₅7396€0.0₅7174€0.0₅7396€48.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7707€0.0₅7742€0.0₅7279€0.0₅7279€68.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7515€0.0₅7781€0.0₅7479€0.0₅7707€805.57€0.00
Aug 28, 2026Aug 29, 2026€0.00001714€0.00001714€0.0₅7202€0.0₅7515€613.91€0.00
Aug 27, 2026Aug 28, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00001714€0.00001714€0.00001714€0.00001714€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van thesis cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van thesis cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van thesis cat vinden, evenals het historische handelsvolume en de market cap van QUANT.

Volg de volledige geschiedenis van thesis cat, van de startkoers van thesis cat tot de meest recente koersgegevens van QUANT. Met onze tool voor koersgeschiedenis van QUANT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app