Afbeelding van WOLFFUND
WOLFFUNDThe Wolf Fund
€0.0₅4368
-0.26%
1D

The Wolf Fund (WOLFFUND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0₅4368€0.0₅4368€0.0₅4368€0.0₅4368€125.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4370€0.0₅4379€0.0₅4166€0.0₅4368€124.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4981€0.0₅5069€0.0₅4287€0.0₅4355€173.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6966€0.0₅6966€0.0₅4980€0.0₅4981€167.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6966€0.0₅6966€0.0₅6966€0.0₅6966€159.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6966€0.0₅6966€0.0₅6966€0.0₅6966€159.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6966€0.0₅6966€0.0₅6966€0.0₅6966€159.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6945€0.0₅7042€0.0₅6930€0.0₅6966€159.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7323€0.0₅7447€0.0₅6938€0.0₅6938€220.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7147€0.0₅7908€0.0₅6858€0.0₅7323€286.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7715€0.0₅7764€0.0₅6974€0.0₅7163€244.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8499€0.0₅8535€0.0₅7630€0.0₅7715€66.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8321€0.0₅8586€0.0₅8243€0.0₅8480€65.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8155€0.0₅8662€0.0₅8118€0.0₅8321€256.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8302€0.0₅8520€0.0₅7896€0.0₅8160€193.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8302€0.0₅8302€0.0₅8302€0.0₅8302€107.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8213€0.0₅8390€0.0₅8198€0.0₅8302€107.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8741€0.0₅8857€0.0₅8112€0.0₅8213€194.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9783€0.0₅9927€0.0₅8448€0.0₅8614€142.11€0.00
Sep 27, 2026Sep 28, 2026€0.00001018€0.00001098€0.0₅9717€0.0₅9783€201.35€0.00
Sep 26, 2026Sep 27, 2026€0.00001291€0.00001291€0.00001014€0.00001014€420.65€0.00
Sep 25, 2026Sep 26, 2026€0.00001291€0.00001291€0.00001291€0.00001291€503.59€0.00
Sep 24, 2026Sep 25, 2026€0.00001275€0.00001297€0.00001275€0.00001291€508.31€0.00
Sep 23, 2026Sep 24, 2026€0.00002560€0.00002560€0.00001265€0.00001275€155.08€0.00
Sep 22, 2026Sep 23, 2026€0.00002560€0.00002560€0.00002560€0.00002560€54.57€0.00
Sep 21, 2026Sep 22, 2026€0.00002427€0.00002560€0.00002424€0.00002560€53.73€0.00
Sep 20, 2026Sep 21, 2026€0.00002490€0.00002500€0.00002363€0.00002427€172.29€0.00
Sep 19, 2026Sep 20, 2026€0.00002684€0.00002732€0.00002457€0.00002487€104.01€0.00
Sep 18, 2026Sep 19, 2026€0.00002518€0.00002703€0.00002440€0.00002684€175.75€0.00
Sep 17, 2026Sep 18, 2026€0.00002479€0.00002574€0.00002466€0.00002514€120.14€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Wolf Fund met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Wolf Fund – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Wolf Fund vinden, evenals het historische handelsvolume en de market cap van WOLFFUND.

Volg de volledige geschiedenis van The Wolf Fund, van de startkoers van The Wolf Fund tot de meest recente koersgegevens van WOLFFUND. Met onze tool voor koersgeschiedenis van WOLFFUND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app