Afbeelding van Tortellini
TortelliniThe Wandering Turtle
€0.0₅2854
-6.61%
1D

The Wandering Turtle (Tortellini) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅3057€0.0₅3057€0.0₅3057€0.0₅3057€0.09609€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3014€0.0₅3068€0.0₅3010€0.0₅3057€0.09606€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2997€0.0₅3031€0.0₅2978€0.0₅3014€0.1634€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3180€0.0₅3180€0.0₅2918€0.0₅2997€0.3783€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.003563€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3180€0.0₅3180€0.0₅3180€0.0₅3180€0.003563€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3172€0.0₅3194€0.0₅3116€0.0₅3180€0.003674€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3171€0.0₅3234€0.0₅3140€0.0₅3172€0.01132€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3186€0.0₅3235€0.0₅3150€0.0₅3171€3.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3182€0.0₅3239€0.0₅3103€0.0₅3181€4.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3251€0.0₅3285€0.0₅3134€0.0₅3182€0.006148€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3325€0.0₅3377€0.0₅3240€0.0₅3251€0.3678€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3348€0.0₅3467€0.0₅3281€0.0₅3321€0.1299€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3295€0.0₅3383€0.0₅3257€0.0₅3342€0.002737€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3296€0.0₅3331€0.0₅3224€0.0₅3299€0.09693€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3272€0.0₅3309€0.0₅3171€0.0₅3296€0.003812€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3289€0.0₅3350€0.0₅3178€0.0₅3233€0.02093€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3473€0.0₅3473€0.0₅3146€0.0₅3280€0.4847€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.9142€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3473€0.0₅3473€0.0₅3473€0.0₅3473€0.9142€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3549€0.0₅3571€0.0₅3369€0.0₅3473€0.7227€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3549€0.0₅3549€0.0₅3549€0.0₅3549€0.1377€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3549€0.0₅3549€0.0₅3549€0.0₅3549€0.1377€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3583€0.0₅3625€0.0₅3548€0.0₅3549€0.2355€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3590€0.0₅3632€0.0₅3495€0.0₅3590€0.5891€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3877€0.0₅3877€0.0₅3587€0.0₅3587€0.01578€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.002091€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.002091€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.002091€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3877€0.0₅3877€0.0₅3877€0.0₅3877€0.002091€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3851€0.0₅3944€0.0₅3815€0.0₅3877€0.002084€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Wandering Turtle met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Wandering Turtle – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Wandering Turtle vinden, evenals het historische handelsvolume en de market cap van Tortellini.

Volg de volledige geschiedenis van The Wandering Turtle, van de startkoers van The Wandering Turtle tot de meest recente koersgegevens van Tortellini. Met onze tool voor koersgeschiedenis van Tortellini kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app