Afbeelding van VNUT
VNUTThe Vaping Squirrel
€0.0₅4902
0.10%
1D

The Vaping Squirrel (VNUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅4902€0.0₅4902€0.0₅4902€0.0₅4902€0.006364€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4902€0.0₅4902€0.0₅4902€0.0₅4902€0.006364€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4902€0.0₅4902€0.0₅4902€0.0₅4902€0.006364€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4902€0.0₅4902€0.0₅4902€0.0₅4902€0.006364€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4902€0.0₅4902€0.0₅4902€0.0₅4902€0.006364€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5035€0.0₅5035€0.0₅4830€0.0₅4902€0.008639€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.03366€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€0.03366€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4909€0.0₅5126€0.0₅4909€0.0₅5035€0.05154€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4909€0.0₅4909€0.0₅4909€0.0₅4909€0.2170€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4909€0.0₅4909€0.0₅4909€0.0₅4909€0.2170€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4909€0.0₅4909€0.0₅4909€0.0₅4909€0.2170€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4909€0.0₅4909€0.0₅4909€0.0₅4909€0.2170€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4909€0.0₅4909€0.0₅4909€0.0₅4909€0.2170€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5245€0.0₅5426€0.0₅4909€0.0₅4909€1.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€3.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5245€0.0₅5245€0.0₅5245€0.0₅5245€3.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5128€0.0₅5391€0.0₅5010€0.0₅5245€3.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5471€0.0₅5593€0.0₅5062€0.0₅5125€7.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5968€0.0₅5968€0.0₅5312€0.0₅5471€12.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€3.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€3.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€3.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5968€0.0₅5968€0.0₅5968€0.0₅5968€3.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6028€0.0₅6059€0.0₅5968€0.0₅5968€3.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6230€0.0₅6230€0.0₅5842€0.0₅6028€51.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6230€0.0₅6230€0.0₅6230€0.0₅6230€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6230€0.0₅6230€0.0₅6230€0.0₅6230€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6004€0.0₅6288€0.0₅5968€0.0₅6230€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6010€0.0₅6098€0.0₅5895€0.0₅6004€1.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6027€0.0₅6171€0.0₅5955€0.0₅6010€0.7233€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Vaping Squirrel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Vaping Squirrel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Vaping Squirrel vinden, evenals het historische handelsvolume en de market cap van VNUT.

Volg de volledige geschiedenis van The Vaping Squirrel, van de startkoers van The Vaping Squirrel tot de meest recente koersgegevens van VNUT. Met onze tool voor koersgeschiedenis van VNUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app