Afbeelding van VNUT
VNUTThe Vaping Squirrel
€0.0₅4893
-0.02%
1D

The Vaping Squirrel (VNUT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅4893€0.0₅4893€0.0₅4893€0.0₅4893€0.006353€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4893€0.0₅4893€0.0₅4893€0.0₅4893€0.006353€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4893€0.0₅4893€0.0₅4893€0.0₅4893€0.006353€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4893€0.0₅4893€0.0₅4893€0.0₅4893€0.006353€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4893€0.0₅4893€0.0₅4893€0.0₅4893€0.006353€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5026€0.0₅5026€0.0₅4821€0.0₅4893€0.008623€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.03360€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5026€0.0₅5026€0.0₅5026€0.0₅5026€0.03360€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4901€0.0₅5116€0.0₅4901€0.0₅5026€0.05145€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.2166€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.2166€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.2166€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.2166€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.2166€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5235€0.0₅5417€0.0₅4901€0.0₅4901€1.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€3.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€3.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5119€0.0₅5381€0.0₅5001€0.0₅5235€3.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5461€0.0₅5583€0.0₅5053€0.0₅5116€7.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5957€0.0₅5957€0.0₅5302€0.0₅5461€12.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5957€0.0₅5957€0.0₅5957€0.0₅5957€3.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5957€0.0₅5957€0.0₅5957€0.0₅5957€3.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5957€0.0₅5957€0.0₅5957€0.0₅5957€3.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5957€0.0₅5957€0.0₅5957€0.0₅5957€3.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6018€0.0₅6048€0.0₅5957€0.0₅5957€3.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6219€0.0₅6219€0.0₅5832€0.0₅6018€51.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6219€0.0₅6219€0.0₅6219€0.0₅6219€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6219€0.0₅6219€0.0₅6219€0.0₅6219€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5993€0.0₅6277€0.0₅5958€0.0₅6219€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6000€0.0₅6087€0.0₅5884€0.0₅5993€1.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6016€0.0₅6160€0.0₅5945€0.0₅6000€0.7220€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Vaping Squirrel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Vaping Squirrel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Vaping Squirrel vinden, evenals het historische handelsvolume en de market cap van VNUT.

Volg de volledige geschiedenis van The Vaping Squirrel, van de startkoers van The Vaping Squirrel tot de meest recente koersgegevens van VNUT. Met onze tool voor koersgeschiedenis van VNUT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app