Afbeelding van LEO
LEOthe unexpected runner
€0.0₅4866
-9.04%
1D

the unexpected runner (LEO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₅5367€0.0₅5367€0.0₅4703€0.0₅4762€0.6375€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.9360€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.9360€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.9360€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5367€0.0₅5367€0.0₅5367€0.0₅5367€0.9360€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5490€0.0₅5490€0.0₅5268€0.0₅5367€0.9387€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5429€0.0₅5598€0.0₅5429€0.0₅5502€2.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5429€0.0₅5429€0.0₅5429€0.0₅5429€2.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5429€0.0₅5429€0.0₅5429€0.0₅5429€2.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5429€0.0₅5429€0.0₅5429€0.0₅5429€2.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5429€0.0₅5429€0.0₅5429€0.0₅5429€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5429€0.0₅5429€0.0₅5429€0.0₅5429€2.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5429€0.0₅5429€0.0₅5429€0.0₅5429€2.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5451€0.0₅5486€0.0₅5290€0.0₅5429€2.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€4.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4561€0.0₅4685€0.0₅4538€0.0₅4679€4.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4371€0.0₅4574€0.0₅4371€0.0₅4561€1.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4371€0.0₅4371€0.0₅4371€0.0₅4371€0.3534€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4371€0.0₅4371€0.0₅4371€0.0₅4371€0.3534€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4371€0.0₅4371€0.0₅4371€0.0₅4371€0.3534€0.00

Krijg een volledig overzicht van de koersgeschiedenis van the unexpected runner met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van the unexpected runner – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van the unexpected runner vinden, evenals het historische handelsvolume en de market cap van LEO.

Volg de volledige geschiedenis van the unexpected runner, van de startkoers van the unexpected runner tot de meest recente koersgegevens van LEO. Met onze tool voor koersgeschiedenis van LEO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app