Afbeelding van SWARM
SWARMThe SWARM
€0.0₅7509
0.48%
1D

The SWARM (SWARM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7509€0.0₅7509€0.0₅7509€0.0₅7509€0.04553€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7519€0.0₅7563€0.0₅7453€0.0₅7509€0.05003€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7822€0.0₅7822€0.0₅7440€0.0₅7518€1.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7822€0.0₅7822€0.0₅7822€0.0₅7822€2.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7784€0.0₅7912€0.0₅7608€0.0₅7822€2.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8798€0.0₅8798€0.0₅7721€0.0₅7784€0.6859€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8798€0.0₅8798€0.0₅8798€0.0₅8798€0.0006653€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9025€0.0₅9102€0.0₅8798€0.0₅8798€0.0006680€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8819€0.0₅9035€0.0₅8819€0.0₅9025€0.8332€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8819€0.0₅8819€0.0₅8819€0.0₅8819€0.8662€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8539€0.0₅8919€0.0₅8520€0.0₅8819€0.8638€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8882€0.0₅8882€0.0₅8479€0.0₅8555€16.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8882€0.0₅8882€0.0₅8882€0.0₅8882€22.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8882€0.0₅8882€0.0₅8882€0.0₅8882€22.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8882€0.0₅8882€0.0₅8882€0.0₅8882€22.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8565€0.0₅9055€0.0₅8493€0.0₅8882€22.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8989€0.0₅9200€0.0₅8526€0.0₅8527€22.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8929€0.0₅9019€0.0₅8463€0.0₅8989€22.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8571€0.0₅9081€0.0₅8465€0.0₅8927€127.88€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The SWARM met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The SWARM – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The SWARM vinden, evenals het historische handelsvolume en de market cap van SWARM.

Volg de volledige geschiedenis van The SWARM, van de startkoers van The SWARM tot de meest recente koersgegevens van SWARM. Met onze tool voor koersgeschiedenis van SWARM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app