Afbeelding van SAND
SANDThe Sandbox
€0.03555
-4.16%
1D

The Sandbox (SAND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.03658€0.03837€0.03619€0.03793€28.53M€108.69M
Sep 21, 2026Sep 22, 2026€0.03550€0.03691€0.03499€0.03656€24.25M€106.08M
Sep 20, 2026Sep 21, 2026€0.03522€0.03580€0.03417€0.03538€27.09M€102.88M
Sep 19, 2026Sep 20, 2026€0.03381€0.03592€0.03367€0.03521€34.78M€101.94M
Sep 18, 2026Sep 19, 2026€0.03228€0.03405€0.03228€0.03381€28.63M€97.91M
Sep 17, 2026Sep 18, 2026€0.03041€0.03230€0.03004€0.03221€17.09M€90.26M
Sep 16, 2026Sep 17, 2026€0.02942€0.03041€0.02890€0.03041€20.47M€86.32M
Sep 15, 2026Sep 16, 2026€0.03138€0.03138€0.02881€0.02946€16.28M€89.52M
Sep 14, 2026Sep 15, 2026€0.03103€0.03190€0.03092€0.03138€13.86M€92.02M
Sep 13, 2026Sep 14, 2026€0.03173€0.03200€0.03081€0.03106€11.93M€92.94M
Sep 12, 2026Sep 13, 2026€0.03141€0.03209€0.03141€0.03173€13.51M€93.53M
Sep 11, 2026Sep 12, 2026€0.03076€0.03196€0.03076€0.03141€23.66M€92.01M
Sep 10, 2026Sep 11, 2026€0.03272€0.03272€0.03071€0.03080€37.86M€92.69M
Sep 9, 2026Sep 10, 2026€0.03542€0.03567€0.03234€0.03279€23.60M€101.18M
Sep 8, 2026Sep 9, 2026€0.03528€0.03605€0.03497€0.03542€19.61M€104.28M
Sep 7, 2026Sep 8, 2026€0.03527€0.03590€0.03465€0.03528€17.07M€103.56M
Sep 6, 2026Sep 7, 2026€0.03497€0.03527€0.03451€0.03526€13.70M€102.73M
Sep 5, 2026Sep 6, 2026€0.03424€0.03508€0.03415€0.03493€16.24M€101.67M
Sep 4, 2026Sep 5, 2026€0.03481€0.03485€0.03358€0.03424€23.01M€100.47M
Sep 3, 2026Sep 4, 2026€0.03417€0.03532€0.03371€0.03481€25.68M€101.25M
Sep 2, 2026Sep 3, 2026€0.03246€0.03420€0.03236€0.03417€33.36M€97.71M
Sep 1, 2026Sep 2, 2026€0.03279€0.03387€0.03229€0.03246€34.89M€96.62M
Aug 31, 2026Sep 1, 2026€0.03264€0.03282€0.03178€0.03261€28.81M€94.85M
Aug 30, 2026Aug 31, 2026€0.03375€0.03467€0.03243€0.03257€15.55M€99.51M
Aug 29, 2026Aug 30, 2026€0.03368€0.03450€0.03324€0.03375€20.69M€99.48M
Aug 28, 2026Aug 29, 2026€0.03531€0.03577€0.03320€0.03362€24.29M€100.35M
Aug 27, 2026Aug 28, 2026€0.03506€0.03672€0.03506€0.03529€16.00M€105.14M
Aug 26, 2026Aug 27, 2026€0.03400€0.03507€0.03369€0.03507€21.86M€101.36M
Aug 25, 2026Aug 26, 2026€0.03475€0.03520€0.03387€0.03401€38.99M€101.86M
Aug 24, 2026Aug 25, 2026€0.04003€0.04003€0.03448€0.03460€36.60M€106.48M
Aug 23, 2026Aug 24, 2026€0.03951€0.04058€0.03818€0.03995€42.55M€115.85M

Krijg een volledig overzicht van de koersgeschiedenis van The Sandbox met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Sandbox – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Sandbox vinden, evenals het historische handelsvolume en de market cap van SAND.

Volg de volledige geschiedenis van The Sandbox, van de startkoers van The Sandbox tot de meest recente koersgegevens van SAND. Met onze tool voor koersgeschiedenis van SAND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app