Afbeelding van SAME
SAMEThe same coin
€0.0₅4150
0.17%
1D

The same coin (SAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅4150€0.0₅4150€0.0₅4150€0.0₅4150€7.57€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4124€0.0₅4166€0.0₅4121€0.0₅4150€7.57€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4362€0.0₅4362€0.0₅4100€0.0₅4129€3.20€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€1.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4483€0.0₅4518€0.0₅4349€0.0₅4362€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5102€0.0₅5102€0.0₅4347€0.0₅4483€0.4030€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€0.3433€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€0.3433€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€0.3433€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€0.3433€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€0.3433€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5102€0.0₅5102€0.0₅5102€0.0₅5102€0.3433€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5082€0.0₅5138€0.0₅5079€0.0₅5102€0.3433€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5357€0.0₅5357€0.0₅4948€0.0₅5082€0.1711€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€0.1139€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€0.1139€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€0.1139€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5357€0.0₅5357€0.0₅5357€0.0₅5357€0.1139€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5390€0.0₅5413€0.0₅5350€0.0₅5357€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5650€0.0₅5650€0.0₅5350€0.0₅5381€41.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€43.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€43.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€43.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€43.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€43.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€43.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5650€0.0₅5650€0.0₅5650€0.0₅5650€43.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5514€0.0₅6099€0.0₅5460€0.0₅5650€43.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€14.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€14.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5514€0.0₅5514€0.0₅5514€0.0₅5514€14.72€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The same coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The same coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The same coin vinden, evenals het historische handelsvolume en de market cap van SAME.

Volg de volledige geschiedenis van The same coin, van de startkoers van The same coin tot de meest recente koersgegevens van SAME. Met onze tool voor koersgeschiedenis van SAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app