Afbeelding van SAME
SAMEThe same coin
€0.0₅4147
0.22%
1D

The same coin (SAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅4147€0.0₅4147€0.0₅4147€0.0₅4147€7.57€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4122€0.0₅4164€0.0₅4118€0.0₅4147€7.56€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4360€0.0₅4360€0.0₅4098€0.0₅4126€3.20€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4360€0.0₅4360€0.0₅4360€0.0₅4360€1.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4480€0.0₅4515€0.0₅4347€0.0₅4360€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5099€0.0₅5099€0.0₅4345€0.0₅4480€0.4028€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.3431€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.3431€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.3431€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.3431€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.3431€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5099€0.0₅5099€0.0₅5099€0.0₅5099€0.3431€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5079€0.0₅5135€0.0₅5076€0.0₅5099€0.3431€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5354€0.0₅5354€0.0₅4945€0.0₅5079€0.1710€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€0.1138€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€0.1138€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€0.1138€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5354€0.0₅5354€0.0₅5354€0.0₅5354€0.1138€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5387€0.0₅5410€0.0₅5347€0.0₅5354€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5647€0.0₅5647€0.0₅5347€0.0₅5378€41.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5647€0.0₅5647€0.0₅5647€0.0₅5647€43.95€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5647€0.0₅5647€0.0₅5647€0.0₅5647€43.95€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5647€0.0₅5647€0.0₅5647€0.0₅5647€43.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5647€0.0₅5647€0.0₅5647€0.0₅5647€43.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5647€0.0₅5647€0.0₅5647€0.0₅5647€43.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5647€0.0₅5647€0.0₅5647€0.0₅5647€43.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5647€0.0₅5647€0.0₅5647€0.0₅5647€43.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5511€0.0₅6096€0.0₅5457€0.0₅5647€43.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€14.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€14.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5511€0.0₅5511€0.0₅5511€0.0₅5511€14.71€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The same coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The same coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The same coin vinden, evenals het historische handelsvolume en de market cap van SAME.

Volg de volledige geschiedenis van The same coin, van de startkoers van The same coin tot de meest recente koersgegevens van SAME. Met onze tool voor koersgeschiedenis van SAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app