Afbeelding van SAME
SAMEThe same coin
€0.0₅4152
0.30%
1D

The same coin (SAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅4152€0.0₅4152€0.0₅4152€0.0₅4152€7.57€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4127€0.0₅4169€0.0₅4123€0.0₅4152€7.57€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4365€0.0₅4365€0.0₅4103€0.0₅4131€3.20€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€1.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4486€0.0₅4521€0.0₅4352€0.0₅4365€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5106€0.0₅5106€0.0₅4350€0.0₅4486€0.4032€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5106€0.0₅5106€0.0₅5106€0.0₅5106€0.3435€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5086€0.0₅5141€0.0₅5082€0.0₅5106€0.3435€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5361€0.0₅5361€0.0₅4951€0.0₅5085€0.1712€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.1140€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.1140€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.1140€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5361€0.0₅5361€0.0₅5361€0.0₅5361€0.1140€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5394€0.0₅5417€0.0₅5353€0.0₅5361€1.70€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5653€0.0₅5653€0.0₅5354€0.0₅5384€41.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€44.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€44.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€44.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€44.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€44.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€44.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5653€0.0₅5653€0.0₅5653€0.0₅5653€44.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5517€0.0₅6103€0.0₅5463€0.0₅5653€43.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€14.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€14.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€14.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The same coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The same coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The same coin vinden, evenals het historische handelsvolume en de market cap van SAME.

Volg de volledige geschiedenis van The same coin, van de startkoers van The same coin tot de meest recente koersgegevens van SAME. Met onze tool voor koersgeschiedenis van SAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app