Afbeelding van SAME
SAMEThe same coin
€0.0₅4148
0.30%
1D

The same coin (SAME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅4148€0.0₅4148€0.0₅4148€0.0₅4148€7.57€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4123€0.0₅4165€0.0₅4119€0.0₅4148€7.57€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4361€0.0₅4361€0.0₅4099€0.0₅4127€3.20€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€1.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4481€0.0₅4516€0.0₅4348€0.0₅4361€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5101€0.0₅5101€0.0₅4346€0.0₅4481€0.4028€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€0.3432€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€0.3432€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€0.3432€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€0.3432€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€0.3432€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5101€0.0₅5101€0.0₅5101€0.0₅5101€0.3432€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5081€0.0₅5136€0.0₅5077€0.0₅5101€0.3432€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5356€0.0₅5356€0.0₅4946€0.0₅5080€0.1711€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€0.1139€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€0.1139€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€0.1139€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€0.1139€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5388€0.0₅5411€0.0₅5348€0.0₅5356€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5648€0.0₅5648€0.0₅5349€0.0₅5379€41.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€43.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€43.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€43.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€43.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€43.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€43.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5648€0.0₅5648€0.0₅5648€0.0₅5648€43.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5512€0.0₅6097€0.0₅5458€0.0₅5648€43.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€14.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€14.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€14.72€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The same coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The same coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The same coin vinden, evenals het historische handelsvolume en de market cap van SAME.

Volg de volledige geschiedenis van The same coin, van de startkoers van The same coin tot de meest recente koersgegevens van SAME. Met onze tool voor koersgeschiedenis van SAME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app