Afbeelding van SAMBA
SAMBAThe Runner
€0.00001107
-2.46%
1D

The Runner (SAMBA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00001495€0.00001498€0.00001026€0.00001104€1,929.98€0.00
Oct 14, 2026Oct 15, 2026€0.00001150€0.00001589€0.00001150€0.00001490€1,891.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8805€0.00001154€0.0₅8536€0.00001150€300.27€0.00
Oct 12, 2026Oct 13, 2026€0.00001070€0.00001096€0.0₅8759€0.0₅8800€191.23€0.00
Oct 11, 2026Oct 12, 2026€0.00001055€0.00001078€0.00001031€0.00001070€187.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001105€0.00001118€0.00001006€0.00001055€600.23€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001116€0.00001023€0.00001108€756.41€0.00
Oct 8, 2026Oct 9, 2026€0.00001181€0.00001218€0.00001065€0.00001065€156.82€0.00
Oct 7, 2026Oct 8, 2026€0.00001255€0.00001255€0.00001159€0.00001181€98.09€0.00
Oct 6, 2026Oct 7, 2026€0.00001242€0.00001289€0.00001224€0.00001258€175.28€0.00
Oct 5, 2026Oct 6, 2026€0.00001246€0.00001277€0.00001204€0.00001242€488.78€0.00
Oct 4, 2026Oct 5, 2026€0.00001090€0.00001291€0.00001085€0.00001243€264.43€0.00
Oct 3, 2026Oct 4, 2026€0.00001165€0.00001194€0.00001088€0.00001090€7,029.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6437€0.00001765€0.0₅6437€0.00001165€1,541.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6437€0.0₅6437€0.0₅6437€0.0₅6437€192.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6487€0.0₅6627€0.0₅6437€0.0₅6437€194.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6726€0.0₅7070€0.0₅6431€0.0₅6487€376.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9330€0.0₅9330€0.0₅6500€0.0₅6628€150.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9330€0.0₅9330€0.0₅9330€0.0₅9330€186.71€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9426€0.0₅9474€0.0₅9171€0.0₅9330€199.92€0.00
Sep 25, 2026Sep 26, 2026€0.00001031€0.00001031€0.0₅8966€0.0₅9406€694.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8968€0.00001037€0.0₅8801€0.00001031€449.39€0.00
Sep 23, 2026Sep 24, 2026€0.00001045€0.00001123€0.0₅8965€0.0₅8969€4,436.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8074€0.00001054€0.0₅7966€0.00001043€2,016.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7452€0.0₅8913€0.0₅7452€0.0₅8074€726.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8135€0.0₅8191€0.0₅7310€0.0₅7452€179.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8159€0.0₅8305€0.0₅8026€0.0₅8124€1,150.80€0.00
Sep 18, 2026Sep 19, 2026€0.00001184€0.00001184€0.0₅7098€0.0₅8159€1,150.82€0.00
Sep 17, 2026Sep 18, 2026€0.00001184€0.00001184€0.00001184€0.00001184€124.67€0.00
Sep 16, 2026Sep 17, 2026€0.00001184€0.00001184€0.00001184€0.00001184€124.67€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Runner met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Runner – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Runner vinden, evenals het historische handelsvolume en de market cap van SAMBA.

Volg de volledige geschiedenis van The Runner, van de startkoers van The Runner tot de meest recente koersgegevens van SAMBA. Met onze tool voor koersgeschiedenis van SAMBA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app