Afbeelding van SAMBA
SAMBAThe Runner
€0.0₅9941
23.94%
1D

The Runner (SAMBA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.0₅7956€0.00001039€0.0₅7850€0.00001027€1,987.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7343€0.0₅8783€0.0₅7343€0.0₅7956€715.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8017€0.0₅8071€0.0₅7203€0.0₅7343€176.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8040€0.0₅8184€0.0₅7909€0.0₅8005€1,134.01€0.00
Sep 18, 2026Sep 19, 2026€0.00001166€0.00001166€0.0₅6995€0.0₅8040€1,134.03€0.00
Sep 17, 2026Sep 18, 2026€0.00001166€0.00001166€0.00001166€0.00001166€122.85€0.00
Sep 16, 2026Sep 17, 2026€0.00001166€0.00001166€0.00001166€0.00001166€122.85€0.00
Sep 15, 2026Sep 16, 2026€0.00001202€0.00001214€0.00001157€0.00001166€124.46€0.00
Sep 14, 2026Sep 15, 2026€0.00001153€0.00001207€0.00001153€0.00001202€59.03€0.00
Sep 13, 2026Sep 14, 2026€0.00001153€0.00001153€0.00001153€0.00001153€55.32€0.00
Sep 12, 2026Sep 13, 2026€0.00001150€0.00001173€0.00001142€0.00001153€59.79€0.00
Sep 11, 2026Sep 12, 2026€0.00001108€0.00001209€0.00001092€0.00001154€161.65€0.00
Sep 10, 2026Sep 11, 2026€0.00001258€0.00001258€0.00001097€0.00001108€240.41€0.00
Sep 9, 2026Sep 10, 2026€0.00001258€0.00001258€0.00001258€0.00001258€12.48€0.00
Sep 8, 2026Sep 9, 2026€0.00001280€0.00001319€0.00001209€0.00001258€12.51€0.00
Sep 7, 2026Sep 8, 2026€0.00001309€0.00001317€0.00001241€0.00001280€193.53€0.00
Sep 6, 2026Sep 7, 2026€0.00001382€0.00001491€0.00001296€0.00001311€188.69€0.00
Sep 5, 2026Sep 6, 2026€0.00001440€0.00001513€0.00001384€0.00001384€257.32€0.00
Sep 4, 2026Sep 5, 2026€0.00001435€0.00001527€0.00001435€0.00001439€3,621.78€0.00
Sep 3, 2026Sep 4, 2026€0.00001435€0.00001435€0.00001435€0.00001435€502.70€0.00
Sep 2, 2026Sep 3, 2026€0.00001452€0.00001485€0.00001400€0.00001435€503.58€0.00
Sep 1, 2026Sep 2, 2026€0.00001426€0.00001470€0.00001391€0.00001449€215.80€0.00
Aug 31, 2026Sep 1, 2026€0.00001467€0.00001515€0.00001422€0.00001428€156.67€0.00
Aug 30, 2026Aug 31, 2026€0.00001570€0.00001633€0.00001461€0.00001461€339.65€0.00
Aug 29, 2026Aug 30, 2026€0.00001570€0.00001570€0.00001570€0.00001570€463.92€0.00
Aug 28, 2026Aug 29, 2026€0.00001652€0.00001671€0.00001556€0.00001570€653.00€0.00
Aug 27, 2026Aug 28, 2026€0.00001646€0.00001695€0.00001543€0.00001655€1,581.36€0.00
Aug 26, 2026Aug 27, 2026€0.00002263€0.00002270€0.00001568€0.00001645€979.17€0.00
Aug 25, 2026Aug 26, 2026€0.00002212€0.00002286€0.00002212€0.00002265€24.12€0.00
Aug 24, 2026Aug 25, 2026€0.00002228€0.00002228€0.00002210€0.00002212€2.82€0.00
Aug 23, 2026Aug 24, 2026€0.00002207€0.00002252€0.00002108€0.00002228€49.86€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Runner met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Runner – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Runner vinden, evenals het historische handelsvolume en de market cap van SAMBA.

Volg de volledige geschiedenis van The Runner, van de startkoers van The Runner tot de meest recente koersgegevens van SAMBA. Met onze tool voor koersgeschiedenis van SAMBA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app