Afbeelding van ROOT
ROOTThe Root Network
€0.0001705
10.83%
1D

The Root Network (ROOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.0001523€0.0001601€0.0001522€0.0001590€12,125€483,105
Oct 1, 2026Oct 2, 2026€0.0001627€0.0001661€0.0001462€0.0001523€7,244.68€496,469
Sep 30, 2026Oct 1, 2026€0.0001631€0.0001670€0.0001614€0.0001627€10,720€506,201
Sep 29, 2026Sep 30, 2026€0.0001686€0.0001706€0.0001614€0.0001631€3,006.11€513,722
Sep 28, 2026Sep 29, 2026€0.0001701€0.0001725€0.0001661€0.0001686€5,681.12€524,274
Sep 27, 2026Sep 28, 2026€0.0001723€0.0001755€0.0001679€0.0001701€5,459.87€526,943
Sep 26, 2026Sep 27, 2026€0.0001735€0.0001785€0.0001666€0.0001750€3,033.65€531,157
Sep 25, 2026Sep 26, 2026€0.0001792€0.0001803€0.0001655€0.0001735€6,918.25€525,772
Sep 24, 2026Sep 25, 2026€0.0001589€0.0001985€0.0001578€0.0001792€7,177.44€528,654
Sep 23, 2026Sep 24, 2026€0.0001624€0.0002031€0.0001541€0.0001589€11,257€505,622
Sep 22, 2026Sep 23, 2026€0.0001545€0.0001906€0.0001475€0.0001624€9,275.14€481,748
Sep 21, 2026Sep 22, 2026€0.0001498€0.0001905€0.0001454€0.0001546€9,954.46€469,909
Sep 20, 2026Sep 21, 2026€0.0001530€0.0001533€0.0001421€0.0001484€6,913.45€458,972
Sep 19, 2026Sep 20, 2026€0.0001493€0.0001541€0.0001479€0.0001530€16,916€467,452
Sep 18, 2026Sep 19, 2026€0.0001451€0.0001594€0.0001438€0.0001492€23,481€461,369
Sep 17, 2026Sep 18, 2026€0.0001475€0.0001484€0.0001423€0.0001445€22,612€447,557
Sep 16, 2026Sep 17, 2026€0.0001489€0.0001532€0.0001440€0.0001475€17,526€457,736
Sep 15, 2026Sep 16, 2026€0.0001506€0.0001539€0.0001476€0.0001489€18,650€464,304
Sep 14, 2026Sep 15, 2026€0.0001510€0.0001544€0.0001465€0.0001520€19,069€466,745
Sep 13, 2026Sep 14, 2026€0.0001492€0.0001518€0.0001424€0.0001484€17,820€464,172
Sep 12, 2026Sep 13, 2026€0.0001575€0.0001585€0.0001449€0.0001495€13,664€463,074
Sep 11, 2026Sep 12, 2026€0.0001549€0.0001597€0.0001535€0.0001577€18,208€487,169
Sep 10, 2026Sep 11, 2026€0.0001542€0.0001624€0.0001513€0.0001549€14,872€483,051
Sep 9, 2026Sep 10, 2026€0.0001555€0.0001656€0.0001539€0.0001542€29,035€494,545
Sep 8, 2026Sep 9, 2026€0.0001555€0.0001604€0.0001537€0.0001564€13,283€490,455
Sep 7, 2026Sep 8, 2026€0.0001645€0.0001680€0.0001561€0.0001578€19,541€503,762
Sep 6, 2026Sep 7, 2026€0.0001610€0.0001678€0.0001590€0.0001645€16,235€503,664
Sep 5, 2026Sep 6, 2026€0.0001587€0.0001728€0.0001571€0.0001617€21,301€501,767
Sep 4, 2026Sep 5, 2026€0.0001875€0.0001925€0.0001536€0.0001587€14,358€515,527
Sep 3, 2026Sep 4, 2026€0.0001470€0.0002031€0.0001409€0.0001875€1,794.32€474,852

Krijg een volledig overzicht van de koersgeschiedenis van The Root Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Root Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Root Network vinden, evenals het historische handelsvolume en de market cap van ROOT.

Volg de volledige geschiedenis van The Root Network, van de startkoers van The Root Network tot de meest recente koersgegevens van ROOT. Met onze tool voor koersgeschiedenis van ROOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app