Afbeelding van ROOT
ROOTThe Root Network
€0.00008335
9.04%
1D

The Root Network (ROOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.00006876€0.0001096€0.00006826€0.00008133€4,834.92€239,319
Nov 11, 2026Nov 12, 2026€0.00008984€0.00009841€0.00006773€0.00006876€4,087.52€251,052
Nov 10, 2026Nov 11, 2026€0.00009580€0.00009761€0.00005752€0.00008984€1,588.77€284,745
Nov 9, 2026Nov 10, 2026€0.00009725€0.0001021€0.00009472€0.00009580€68,059€300,164
Nov 8, 2026Nov 9, 2026€0.00009615€0.0001038€0.00009327€0.00009834€21,590€298,109
Nov 7, 2026Nov 8, 2026€0.00009525€0.00009779€0.00009219€0.00009605€14,697€294,632
Nov 6, 2026Nov 7, 2026€0.00009931€0.0001016€0.00009335€0.00009525€16,816€297,779
Nov 5, 2026Nov 6, 2026€0.00009819€0.0001030€0.00009704€0.00009704€15,953€308,357
Nov 4, 2026Nov 5, 2026€0.0001016€0.0001018€0.00009471€0.00009828€10,341€305,197
Nov 3, 2026Nov 4, 2026€0.0001004€0.0001051€0.00009937€0.0001016€13,267€315,051
Nov 2, 2026Nov 3, 2026€0.00009535€0.0001091€0.00009336€0.0001004€18,808€316,091
Nov 1, 2026Nov 2, 2026€0.0001036€0.0001160€0.00009030€0.00009535€19,875€318,585
Oct 31, 2026Nov 1, 2026€0.0001369€0.0001393€0.00006620€0.0001047€18,891€362,111
Oct 30, 2026Oct 31, 2026€0.0001406€0.0001492€0.0001363€0.0001363€11,166€435,832
Oct 29, 2026Oct 30, 2026€0.0001345€0.0001413€0.0001332€0.0001350€5,184.45€427,313
Oct 28, 2026Oct 29, 2026€0.0001371€0.0001397€0.0001286€0.0001345€26,564€419,075
Oct 27, 2026Oct 28, 2026€0.0001535€0.0001625€0.0001355€0.0001371€19,225€451,906
Oct 26, 2026Oct 27, 2026€0.0001490€0.0001592€0.0001490€0.0001535€1,297.59€473,331
Oct 25, 2026Oct 26, 2026€0.0001492€0.0001494€0.0001472€0.0001490€1,106.59€460,256
Oct 24, 2026Oct 25, 2026€0.0001511€0.0001522€0.0001475€0.0001492€1,885.04€464,991
Oct 23, 2026Oct 24, 2026€0.0001501€0.0001527€0.0001492€0.0001511€1,405.19€469,198
Oct 22, 2026Oct 23, 2026€0.0001562€0.0001571€0.0001501€0.0001501€1,502.57€478,340
Oct 21, 2026Oct 22, 2026€0.0001571€0.0001581€0.0001525€0.0001562€3,882.59€480,061
Oct 20, 2026Oct 21, 2026€0.0001544€0.0001579€0.0001525€0.0001571€1,646.70€480,589
Oct 19, 2026Oct 20, 2026€0.0001464€0.0001579€0.0001453€0.0001544€7,334.83€474,700
Oct 18, 2026Oct 19, 2026€0.0001554€0.0001561€0.0001421€0.0001464€844.60€472,475
Oct 17, 2026Oct 18, 2026€0.0001528€0.0001558€0.0001518€0.0001554€5,001.04€479,617
Oct 16, 2026Oct 17, 2026€0.0001499€0.0001558€0.0001491€0.0001528€4,581.52€471,166
Oct 15, 2026Oct 16, 2026€0.0001482€0.0001526€0.0001478€0.0001499€1,106.09€464,099
Oct 14, 2026Oct 15, 2026€0.0001622€0.0001646€0.0001477€0.0001482€3,130.76€483,960
Oct 13, 2026Oct 14, 2026€0.0001617€0.0001724€0.0001593€0.0001622€1,876.88€503,907

Krijg een volledig overzicht van de koersgeschiedenis van The Root Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Root Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Root Network vinden, evenals het historische handelsvolume en de market cap van ROOT.

Volg de volledige geschiedenis van The Root Network, van de startkoers van The Root Network tot de meest recente koersgegevens van ROOT. Met onze tool voor koersgeschiedenis van ROOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app