Afbeelding van ONE
ONEThe One Piece
€0.0₅7785
1.56%
1D

The One Piece (ONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅7746€0.0₅7885€0.0₅7475€0.0₅7672€21.42€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7793€0.0₅7878€0.0₅7697€0.0₅7746€55.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7529€0.0₅7812€0.0₅7295€0.0₅7708€37.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8157€0.0₅8236€0.0₅7514€0.0₅7560€284.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7708€0.0₅8196€0.0₅7620€0.0₅8139€1,390.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7502€0.0₅7727€0.0₅7386€0.0₅7705€81.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€0.001252€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7502€0.0₅7502€0.0₅7502€0.0₅7502€0.001252€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7576€0.0₅7616€0.0₅7457€0.0₅7502€1.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7565€0.0₅7771€0.0₅7460€0.0₅7576€194.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8784€0.0₅8922€0.0₅7539€0.0₅7565€123.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8661€0.0₅8969€0.0₅8469€0.0₅8766€49.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8336€0.0₅8750€0.0₅8230€0.0₅8644€49.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8319€0.0₅8490€0.0₅8284€0.0₅8335€64.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8290€0.0₅8352€0.0₅7920€0.0₅8319€65.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8290€0.0₅8290€0.0₅8290€0.0₅8290€95.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8290€0.0₅8290€0.0₅8290€0.0₅8290€95.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8085€0.0₅8375€0.0₅7673€0.0₅8290€92.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8478€0.0₅8743€0.0₅7932€0.0₅8058€57.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8419€0.0₅8793€0.0₅8224€0.0₅8478€45.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9080€0.0₅9289€0.0₅8327€0.0₅8414€9.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8941€0.0₅9159€0.0₅8762€0.0₅9080€150.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9011€0.0₅9061€0.0₅8616€0.0₅8941€137.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8959€0.0₅9247€0.0₅8844€0.0₅9029€85.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9882€0.00001005€0.0₅8830€0.0₅8950€45.08€0.00
Oct 7, 2026Oct 8, 2026€0.00001021€0.00001021€0.0₅9596€0.0₅9882€43.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001029€0.00001046€0.00001006€0.00001023€86.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9991€0.00001039€0.0₅9620€0.00001029€65.12€0.00
Oct 4, 2026Oct 5, 2026€0.00001001€0.00001034€0.0₅9785€0.0₅9969€202.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9967€0.00001021€0.0₅9695€0.00001001€134.41€0.00
Oct 2, 2026Oct 3, 2026€0.00001017€0.00001044€0.0₅9457€0.0₅9973€75.31€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The One Piece met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The One Piece – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The One Piece vinden, evenals het historische handelsvolume en de market cap van ONE.

Volg de volledige geschiedenis van The One Piece, van de startkoers van The One Piece tot de meest recente koersgegevens van ONE. Met onze tool voor koersgeschiedenis van ONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app