Afbeelding van MOUNTAIN
MOUNTAINThe Mountain
€0.0₅8122
-2.37%
1D

The Mountain (MOUNTAIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅8283€0.0₅8485€0.0₅8025€0.0₅8122€20.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8818€0.0₅8902€0.0₅8266€0.0₅8317€12.78€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8781€0.0₅8911€0.0₅8556€0.0₅8798€3.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8740€0.0₅8840€0.0₅8584€0.0₅8777€3.55€0.00
Oct 26, 2026Oct 27, 2026€0.00001023€0.00001023€0.0₅8657€0.0₅8738€10.14€0.00
Oct 25, 2026Oct 26, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.3793€0.00
Oct 24, 2026Oct 25, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.3793€0.00
Oct 23, 2026Oct 24, 2026€0.00001010€0.00001025€0.00001007€0.00001023€0.3783€0.00
Oct 22, 2026Oct 23, 2026€0.00001015€0.00001022€0.00001006€0.00001010€3.97€0.00
Oct 21, 2026Oct 22, 2026€0.00001015€0.00001015€0.00001015€0.00001015€0.5067€0.00
Oct 20, 2026Oct 21, 2026€0.00001015€0.00001015€0.00001015€0.00001015€0.5067€0.00
Oct 19, 2026Oct 20, 2026€0.00001027€0.00001034€0.00001010€0.00001015€1.62€0.00
Oct 18, 2026Oct 19, 2026€0.00001027€0.00001027€0.00001027€0.00001027€4.07€0.00
Oct 17, 2026Oct 18, 2026€0.00001027€0.00001027€0.00001027€0.00001027€4.07€0.00
Oct 16, 2026Oct 17, 2026€0.00001028€0.00001090€0.0₅9969€0.00001027€4.09€0.00
Oct 15, 2026Oct 16, 2026€0.00001081€0.00001081€0.0₅9759€0.00001027€5.14€0.00
Oct 14, 2026Oct 15, 2026€0.00001081€0.00001081€0.00001081€0.00001081€13.27€0.00
Oct 13, 2026Oct 14, 2026€0.00001081€0.00001081€0.00001081€0.00001081€13.27€0.00
Oct 12, 2026Oct 13, 2026€0.00001084€0.00001102€0.00001072€0.00001081€34.02€0.00
Oct 11, 2026Oct 12, 2026€0.00001084€0.00001084€0.00001084€0.00001084€67.06€0.00
Oct 10, 2026Oct 11, 2026€0.00001084€0.00001084€0.00001084€0.00001084€67.06€0.00
Oct 9, 2026Oct 10, 2026€0.00001084€0.00001105€0.00001069€0.00001084€67.24€0.00
Oct 8, 2026Oct 9, 2026€0.00001196€0.00001196€0.00001062€0.00001083€15.57€0.00
Oct 7, 2026Oct 8, 2026€0.00001196€0.00001196€0.00001196€0.00001196€0.5085€0.00
Oct 6, 2026Oct 7, 2026€0.00001212€0.00001218€0.00001196€0.00001196€0.5090€0.00
Oct 5, 2026Oct 6, 2026€0.00001216€0.00001235€0.00001174€0.00001212€0.3047€0.00
Oct 4, 2026Oct 5, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.2305€0.00
Oct 3, 2026Oct 4, 2026€0.00001222€0.00001224€0.00001215€0.00001216€0.2307€0.00
Oct 2, 2026Oct 3, 2026€0.00001228€0.00001271€0.00001178€0.00001222€46.09€0.00
Oct 1, 2026Oct 2, 2026€0.00001266€0.00001268€0.00001213€0.00001228€136.47€0.00
Sep 30, 2026Oct 1, 2026€0.00001279€0.00001327€0.00001260€0.00001266€16.94€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Mountain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Mountain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Mountain vinden, evenals het historische handelsvolume en de market cap van MOUNTAIN.

Volg de volledige geschiedenis van The Mountain, van de startkoers van The Mountain tot de meest recente koersgegevens van MOUNTAIN. Met onze tool voor koersgeschiedenis van MOUNTAIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app