Afbeelding van MISC
MISCthe misc. u aware?
€0.0₅8526
-2.55%
1D

the misc. u aware? (MISC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€33.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8781€0.0₅8781€0.0₅8781€0.0₅8781€33.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9604€0.0₅9604€0.0₅8601€0.0₅8781€22.39€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1238€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1238€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1238€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9604€0.0₅9604€0.0₅9604€0.0₅9604€0.1238€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9752€0.0₅9801€0.0₅9604€0.0₅9604€0.1240€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9710€0.0₅9937€0.0₅9451€0.0₅9752€0.1304€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€0.1696€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€0.1696€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9472€0.0₅9921€0.0₅9416€0.0₅9710€0.1697€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9177€0.0₅9477€0.0₅9177€0.0₅9472€0.01852€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9177€0.0₅9177€0.0₅9177€0.0₅9177€0.002764€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8639€0.0₅9528€0.0₅8639€0.0₅9177€12.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8639€0.0₅8639€0.0₅8639€0.0₅8639€40.56€0.00

Krijg een volledig overzicht van de koersgeschiedenis van the misc. u aware? met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van the misc. u aware? – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van the misc. u aware? vinden, evenals het historische handelsvolume en de market cap van MISC.

Volg de volledige geschiedenis van the misc. u aware?, van de startkoers van the misc. u aware? tot de meest recente koersgegevens van MISC. Met onze tool voor koersgeschiedenis van MISC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app