Afbeelding van UNBROKEN
UNBROKENThe Hawk
€0.00001471
-2.55%
1D

The Hawk (UNBROKEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00001580€0.00001603€0.00001404€0.00001460€589.96€0.00
Oct 13, 2026Oct 14, 2026€0.00001418€0.00001843€0.00001385€0.00001580€509.07€0.00
Oct 12, 2026Oct 13, 2026€0.00001279€0.00001442€0.00001253€0.00001417€307.60€0.00
Oct 11, 2026Oct 12, 2026€0.00001273€0.00001398€0.00001253€0.00001279€374.37€0.00
Oct 10, 2026Oct 11, 2026€0.00001177€0.00001273€0.00001034€0.00001273€161.93€0.00
Oct 9, 2026Oct 10, 2026€0.00001059€0.00001189€0.00001031€0.00001180€436.21€0.00
Oct 8, 2026Oct 9, 2026€0.00001156€0.00001180€0.00001058€0.00001058€610.20€0.00
Oct 7, 2026Oct 8, 2026€0.00001057€0.00001170€0.0₅9812€0.00001156€97.96€0.00
Oct 6, 2026Oct 7, 2026€0.00001093€0.00001117€0.00001031€0.00001059€435.49€0.00
Oct 5, 2026Oct 6, 2026€0.00001422€0.00001457€0.00001060€0.00001093€315.43€0.00
Oct 4, 2026Oct 5, 2026€0.00001338€0.00001677€0.00001307€0.00001419€995.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001180€0.00001707€0.00001175€0.00001338€380.20€0.00
Oct 2, 2026Oct 3, 2026€0.00001129€0.00001201€0.00001123€0.00001181€140.32€0.00
Oct 1, 2026Oct 2, 2026€0.00001288€0.00001289€0.00001116€0.00001129€321.50€0.00
Sep 30, 2026Oct 1, 2026€0.00001081€0.00001368€0.00001063€0.00001288€186.85€0.00
Sep 29, 2026Sep 30, 2026€0.00001015€0.00001126€0.0₅9650€0.00001081€75.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9905€0.00001028€0.0₅9532€0.00001001€89.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9634€0.00001045€0.0₅9590€0.0₅9905€49.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9810€0.00001019€0.0₅9514€0.0₅9594€94.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8986€0.0₅9793€0.0₅8894€0.0₅9788€32.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8810€0.0₅9239€0.0₅8707€0.0₅8986€48.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9593€0.0₅9790€0.0₅8772€0.0₅8811€279.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8645€0.0₅9843€0.0₅8381€0.0₅9571€474.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7941€0.00001009€0.0₅7941€0.0₅8645€492.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7679€0.0₅7992€0.0₅7328€0.0₅7941€54.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7848€0.0₅7988€0.0₅7554€0.0₅7679€51.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8321€0.0₅8321€0.0₅7388€0.0₅7848€203.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7800€0.0₅8405€0.0₅7759€0.0₅8307€179.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7819€0.0₅8312€0.0₅7442€0.0₅7800€53.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8102€0.0₅8183€0.0₅7745€0.0₅7819€34.51€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Hawk met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Hawk – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Hawk vinden, evenals het historische handelsvolume en de market cap van UNBROKEN.

Volg de volledige geschiedenis van The Hawk, van de startkoers van The Hawk tot de meest recente koersgegevens van UNBROKEN. Met onze tool voor koersgeschiedenis van UNBROKEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app