Afbeelding van GRT
GRTThe Graph
€0.01780
2.41%
1D

The Graph (GRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.01737€0.01764€0.01705€0.01749€6.42M€191.50M
Nov 2, 2026Nov 3, 2026€0.01791€0.01794€0.01712€0.01733€5.69M€194.26M
Nov 1, 2026Nov 2, 2026€0.01815€0.01819€0.01771€0.01783€5.00M€198.13M
Oct 31, 2026Nov 1, 2026€0.01837€0.01862€0.01791€0.01815€10.14M€200.70M
Oct 30, 2026Oct 31, 2026€0.01804€0.01862€0.01672€0.01840€17.47M€194.73M
Oct 29, 2026Oct 30, 2026€0.01992€0.02016€0.01802€0.01804€7.22M€212.45M
Oct 28, 2026Oct 29, 2026€0.02005€0.02041€0.01965€0.01992€7.52M€220.63M
Oct 27, 2026Oct 28, 2026€0.01972€0.02024€0.01905€0.02002€7.03M€216.01M
Oct 26, 2026Oct 27, 2026€0.02003€0.02018€0.01943€0.01972€7.16M€217.58M
Oct 25, 2026Oct 26, 2026€0.02044€0.02065€0.01974€0.01999€6.43M€221.73M
Oct 24, 2026Oct 25, 2026€0.02085€0.02094€0.01969€0.02045€8.38M€224.97M
Oct 23, 2026Oct 24, 2026€0.02111€0.02181€0.02037€0.02085€9.94M€235.01M
Oct 22, 2026Oct 23, 2026€0.02212€0.02238€0.02077€0.02111€12.64M€234.35M
Oct 21, 2026Oct 22, 2026€0.02190€0.02308€0.02150€0.02212€11.22M€241.81M
Oct 20, 2026Oct 21, 2026€0.02115€0.02226€0.02070€0.02190€8.56M€235.26M
Oct 19, 2026Oct 20, 2026€0.02092€0.02142€0.02084€0.02114€7.55M€233.35M
Oct 18, 2026Oct 19, 2026€0.02156€0.02163€0.02021€0.02089€6.95M€231.49M
Oct 17, 2026Oct 18, 2026€0.02200€0.02215€0.02108€0.02156€6.65M€238.76M
Oct 16, 2026Oct 17, 2026€0.02234€0.02288€0.02174€0.02200€8.67M€245.77M
Oct 15, 2026Oct 16, 2026€0.02235€0.02245€0.02080€0.02230€9.84M€239.19M
Oct 14, 2026Oct 15, 2026€0.02322€0.02361€0.02224€0.02235€8.38M€251.83M
Oct 13, 2026Oct 14, 2026€0.02261€0.02366€0.02205€0.02324€13.14M€252.25M
Oct 12, 2026Oct 13, 2026€0.02497€0.02502€0.02262€0.02262€12.27M€263.67M
Oct 11, 2026Oct 12, 2026€0.02398€0.02523€0.02358€0.02497€8.36M€265.52M
Oct 10, 2026Oct 11, 2026€0.02424€0.02447€0.02385€0.02398€10.03M€264.26M
Oct 9, 2026Oct 10, 2026€0.02316€0.02429€0.02302€0.02424€15.51M€259.58M
Oct 8, 2026Oct 9, 2026€0.02456€0.02512€0.02268€0.02316€13.72M€263.47M
Oct 7, 2026Oct 8, 2026€0.02588€0.02595€0.02372€0.02456€12.61M€268.17M
Oct 6, 2026Oct 7, 2026€0.02627€0.02649€0.02562€0.02581€16.04M€284.06M
Oct 5, 2026Oct 6, 2026€0.02627€0.02745€0.02581€0.02621€22.55M€288.94M
Oct 4, 2026Oct 5, 2026€0.02513€0.02653€0.02500€0.02633€7.65M€276.60M

Krijg een volledig overzicht van de koersgeschiedenis van The Graph met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Graph – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Graph vinden, evenals het historische handelsvolume en de market cap van GRT.

Volg de volledige geschiedenis van The Graph, van de startkoers van The Graph tot de meest recente koersgegevens van GRT. Met onze tool voor koersgeschiedenis van GRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app