Afbeelding van GRT
GRTThe Graph
€0.02264
-1.92%
1D

The Graph (GRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.02287€0.02393€0.02231€0.02351€13.29M€255.17M
Oct 12, 2026Oct 13, 2026€0.02526€0.02531€0.02288€0.02288€12.41M€266.73M
Oct 11, 2026Oct 12, 2026€0.02426€0.02552€0.02385€0.02526€8.45M€268.60M
Oct 10, 2026Oct 11, 2026€0.02452€0.02476€0.02412€0.02426€10.14M€267.32M
Oct 9, 2026Oct 10, 2026€0.02343€0.02457€0.02329€0.02452€15.69M€262.59M
Oct 8, 2026Oct 9, 2026€0.02484€0.02541€0.02294€0.02343€13.88M€266.53M
Oct 7, 2026Oct 8, 2026€0.02618€0.02625€0.02400€0.02484€12.75M€271.28M
Oct 6, 2026Oct 7, 2026€0.02657€0.02680€0.02592€0.02611€16.22M€287.36M
Oct 5, 2026Oct 6, 2026€0.02657€0.02777€0.02611€0.02652€22.81M€292.29M
Oct 4, 2026Oct 5, 2026€0.02542€0.02684€0.02529€0.02663€7.74M€279.81M
Oct 3, 2026Oct 4, 2026€0.02573€0.02611€0.02518€0.02542€11.90M€279.00M
Oct 2, 2026Oct 3, 2026€0.02527€0.02663€0.02467€0.02573€13.81M€282.44M
Oct 1, 2026Oct 2, 2026€0.02628€0.02686€0.02507€0.02526€16.69M€284.87M
Sep 30, 2026Oct 1, 2026€0.02621€0.02688€0.02555€0.02630€20.84M€285.78M
Sep 29, 2026Sep 30, 2026€0.02745€0.02789€0.02610€0.02621€37.38M€295.72M
Sep 28, 2026Sep 29, 2026€0.03229€0.03260€0.02705€0.02742€114.34M€314.13M
Sep 27, 2026Sep 28, 2026€0.02483€0.03270€0.02437€0.03270€25.95M€286.12M
Sep 26, 2026Sep 27, 2026€0.02549€0.02555€0.02445€0.02484€27.88M€274.54M
Sep 25, 2026Sep 26, 2026€0.02356€0.02575€0.02292€0.02529€28.01M€262.32M
Sep 24, 2026Sep 25, 2026€0.02234€0.02371€0.02201€0.02352€32.61M€251.38M
Sep 23, 2026Sep 24, 2026€0.02288€0.02490€0.02230€0.02234€37.57M€257.79M
Sep 22, 2026Sep 23, 2026€0.02118€0.02327€0.02077€0.02288€24.27M€236.54M
Sep 21, 2026Sep 22, 2026€0.01988€0.02157€0.01988€0.02114€31.24M€226.46M
Sep 20, 2026Sep 21, 2026€0.01849€0.02032€0.01811€0.01996€17.80M€206.92M
Sep 19, 2026Sep 20, 2026€0.01845€0.01872€0.01791€0.01845€15.84M€200.85M
Sep 18, 2026Sep 19, 2026€0.01701€0.01853€0.01692€0.01849€14.11M€193.70M
Sep 17, 2026Sep 18, 2026€0.01629€0.01701€0.01607€0.01701€11.42M€179.26M
Sep 16, 2026Sep 17, 2026€0.01555€0.01632€0.01527€0.01625€11.32M€170.17M
Sep 15, 2026Sep 16, 2026€0.01647€0.01657€0.01539€0.01551€11.63M€175.20M
Sep 14, 2026Sep 15, 2026€0.01652€0.01719€0.01636€0.01649€18.22M€183.20M

Krijg een volledig overzicht van de koersgeschiedenis van The Graph met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Graph – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Graph vinden, evenals het historische handelsvolume en de market cap van GRT.

Volg de volledige geschiedenis van The Graph, van de startkoers van The Graph tot de meest recente koersgegevens van GRT. Met onze tool voor koersgeschiedenis van GRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app