Afbeelding van GRT
GRTThe Graph
€0.01780
2.92%
1D

The Graph (GRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.01734€0.01761€0.01702€0.01746€6.41M€191.22M
Nov 2, 2026Nov 3, 2026€0.01788€0.01792€0.01710€0.01731€5.68M€193.97M
Nov 1, 2026Nov 2, 2026€0.01813€0.01816€0.01769€0.01781€4.99M€197.84M
Oct 31, 2026Nov 1, 2026€0.01835€0.01859€0.01789€0.01813€10.13M€200.41M
Oct 30, 2026Oct 31, 2026€0.01801€0.01859€0.01669€0.01837€17.44M€194.45M
Oct 29, 2026Oct 30, 2026€0.01989€0.02013€0.01799€0.01801€7.21M€212.14M
Oct 28, 2026Oct 29, 2026€0.02002€0.02038€0.01963€0.01989€7.50M€220.30M
Oct 27, 2026Oct 28, 2026€0.01969€0.02021€0.01902€0.01999€7.02M€215.69M
Oct 26, 2026Oct 27, 2026€0.02000€0.02015€0.01940€0.01969€7.15M€217.26M
Oct 25, 2026Oct 26, 2026€0.02041€0.02062€0.01971€0.01996€6.42M€221.41M
Oct 24, 2026Oct 25, 2026€0.02082€0.02091€0.01966€0.02042€8.36M€224.64M
Oct 23, 2026Oct 24, 2026€0.02108€0.02178€0.02035€0.02082€9.93M€234.67M
Oct 22, 2026Oct 23, 2026€0.02209€0.02234€0.02074€0.02108€12.62M€234.00M
Oct 21, 2026Oct 22, 2026€0.02187€0.02305€0.02147€0.02209€11.20M€241.46M
Oct 20, 2026Oct 21, 2026€0.02112€0.02223€0.02067€0.02187€8.54M€234.92M
Oct 19, 2026Oct 20, 2026€0.02089€0.02139€0.02081€0.02111€7.54M€233.00M
Oct 18, 2026Oct 19, 2026€0.02153€0.02160€0.02018€0.02086€6.94M€231.15M
Oct 17, 2026Oct 18, 2026€0.02196€0.02212€0.02105€0.02153€6.64M€238.41M
Oct 16, 2026Oct 17, 2026€0.02231€0.02285€0.02171€0.02196€8.66M€245.41M
Oct 15, 2026Oct 16, 2026€0.02232€0.02242€0.02077€0.02226€9.83M€238.84M
Oct 14, 2026Oct 15, 2026€0.02319€0.02357€0.02221€0.02232€8.37M€251.46M
Oct 13, 2026Oct 14, 2026€0.02258€0.02362€0.02202€0.02321€13.12M€251.88M
Oct 12, 2026Oct 13, 2026€0.02493€0.02498€0.02258€0.02259€12.25M€263.28M
Oct 11, 2026Oct 12, 2026€0.02394€0.02519€0.02354€0.02493€8.34M€265.13M
Oct 10, 2026Oct 11, 2026€0.02420€0.02444€0.02381€0.02394€10.01M€263.87M
Oct 9, 2026Oct 10, 2026€0.02313€0.02425€0.02299€0.02420€15.49M€259.20M
Oct 8, 2026Oct 9, 2026€0.02452€0.02508€0.02265€0.02313€13.70M€263.09M
Oct 7, 2026Oct 8, 2026€0.02584€0.02591€0.02369€0.02452€12.59M€267.78M
Oct 6, 2026Oct 7, 2026€0.02623€0.02645€0.02558€0.02577€16.01M€283.65M
Oct 5, 2026Oct 6, 2026€0.02623€0.02741€0.02577€0.02617€22.51M€288.52M
Oct 4, 2026Oct 5, 2026€0.02509€0.02649€0.02496€0.02629€7.64M€276.20M

Krijg een volledig overzicht van de koersgeschiedenis van The Graph met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Graph – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Graph vinden, evenals het historische handelsvolume en de market cap van GRT.

Volg de volledige geschiedenis van The Graph, van de startkoers van The Graph tot de meest recente koersgegevens van GRT. Met onze tool voor koersgeschiedenis van GRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app