Afbeelding van GRT
GRTThe Graph
€0.02192
-8.44%
1D

The Graph (GRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.02236€0.02433€0.02180€0.02183€47.96M€251.94M
Sep 22, 2026Sep 23, 2026€0.02070€0.02274€0.02030€0.02236€30.44M€231.17M
Sep 21, 2026Sep 22, 2026€0.01943€0.02108€0.01943€0.02066€40.72M€221.33M
Sep 20, 2026Sep 21, 2026€0.01807€0.01986€0.01770€0.01951€23.06M€202.23M
Sep 19, 2026Sep 20, 2026€0.01803€0.01829€0.01750€0.01803€19.90M€196.29M
Sep 18, 2026Sep 19, 2026€0.01662€0.01811€0.01654€0.01807€17.65M€189.30M
Sep 17, 2026Sep 18, 2026€0.01592€0.01662€0.01570€0.01662€14.21M€175.14M
Sep 16, 2026Sep 17, 2026€0.01519€0.01595€0.01492€0.01588€14.36M€166.31M
Sep 15, 2026Sep 16, 2026€0.01610€0.01620€0.01504€0.01516€14.45M€171.23M
Sep 14, 2026Sep 15, 2026€0.01615€0.01680€0.01599€0.01612€21.22M€179.04M
Sep 13, 2026Sep 14, 2026€0.01601€0.01678€0.01593€0.01611€20.89M€178.61M
Sep 12, 2026Sep 13, 2026€0.01544€0.01626€0.01544€0.01594€16.21M€173.63M
Sep 11, 2026Sep 12, 2026€0.01560€0.01610€0.01525€0.01544€12.48M€171.10M
Sep 10, 2026Sep 11, 2026€0.01654€0.01654€0.01560€0.01560€12.76M€176.14M
Sep 9, 2026Sep 10, 2026€0.01709€0.01742€0.01634€0.01653€15.64M€185.70M
Sep 8, 2026Sep 9, 2026€0.01701€0.01756€0.01682€0.01709€20.46M€187.61M
Sep 7, 2026Sep 8, 2026€0.01728€0.01728€0.01665€0.01698€39.51M€185.32M
Sep 6, 2026Sep 7, 2026€0.01603€0.01833€0.01596€0.01725€53.81M€187.30M
Sep 5, 2026Sep 6, 2026€0.01486€0.01602€0.01479€0.01602€14.78M€167.94M
Sep 4, 2026Sep 5, 2026€0.01513€0.01536€0.01453€0.01486€14.98M€163.44M
Sep 3, 2026Sep 4, 2026€0.01420€0.01540€0.01420€0.01508€11.94M€161.65M
Sep 2, 2026Sep 3, 2026€0.01425€0.01446€0.01401€0.01420€10.75M€155.72M
Sep 1, 2026Sep 2, 2026€0.01440€0.01461€0.01409€0.01428€10.74M€156.73M
Aug 31, 2026Sep 1, 2026€0.01423€0.01454€0.01415€0.01435€10.98M€157.14M
Aug 30, 2026Aug 31, 2026€0.01457€0.01480€0.01411€0.01420€8.58M€159.35M
Aug 29, 2026Aug 30, 2026€0.01471€0.01478€0.01440€0.01454€12.44M€159.19M
Aug 28, 2026Aug 29, 2026€0.01555€0.01588€0.01435€0.01467€15.45M€163.58M
Aug 27, 2026Aug 28, 2026€0.01577€0.01606€0.01522€0.01554€16.28M€170.14M
Aug 26, 2026Aug 27, 2026€0.01552€0.01585€0.01496€0.01585€20.43M€168.22M
Aug 25, 2026Aug 26, 2026€0.01560€0.01690€0.01543€0.01552€34.13M€176.06M
Aug 24, 2026Aug 25, 2026€0.01555€0.01588€0.01502€0.01560€28.23M€168.54M

Krijg een volledig overzicht van de koersgeschiedenis van The Graph met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Graph – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Graph vinden, evenals het historische handelsvolume en de market cap van GRT.

Volg de volledige geschiedenis van The Graph, van de startkoers van The Graph tot de meest recente koersgegevens van GRT. Met onze tool voor koersgeschiedenis van GRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app