Afbeelding van GRT
GRTThe Graph
€0.01484
6.04%
1D

The Graph (GRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.01389€0.01507€0.01389€0.01475€11.68M€158.14M
Sep 2, 2026Sep 3, 2026€0.01394€0.01415€0.01371€0.01389€10.51M€152.33M
Sep 1, 2026Sep 2, 2026€0.01408€0.01429€0.01378€0.01397€10.51M€153.32M
Aug 31, 2026Sep 1, 2026€0.01392€0.01422€0.01384€0.01404€10.74M€153.72M
Aug 30, 2026Aug 31, 2026€0.01426€0.01448€0.01381€0.01389€8.39M€155.88M
Aug 29, 2026Aug 30, 2026€0.01439€0.01446€0.01409€0.01423€12.17M€155.73M
Aug 28, 2026Aug 29, 2026€0.01521€0.01553€0.01404€0.01435€15.11M€160.02M
Aug 27, 2026Aug 28, 2026€0.01543€0.01571€0.01489€0.01520€15.93M€166.44M
Aug 26, 2026Aug 27, 2026€0.01518€0.01550€0.01464€0.01550€19.98M€164.56M
Aug 25, 2026Aug 26, 2026€0.01526€0.01654€0.01509€0.01518€33.38M€172.24M
Aug 24, 2026Aug 25, 2026€0.01521€0.01553€0.01469€0.01526€27.62M€164.88M
Aug 23, 2026Aug 24, 2026€0.01396€0.01545€0.01333€0.01518€20.97M€155.60M
Aug 22, 2026Aug 23, 2026€0.01485€0.01564€0.01386€0.01398€31.21M€158.68M
Aug 21, 2026Aug 22, 2026€0.01290€0.01477€0.01290€0.01474€20.97M€151.11M
Aug 20, 2026Aug 21, 2026€0.01199€0.01292€0.01186€0.01289€14.29M€135.33M
Aug 19, 2026Aug 20, 2026€0.01132€0.01210€0.01119€0.01196€9.12M€125.86M
Aug 18, 2026Aug 19, 2026€0.01157€0.01157€0.01117€0.01135€9.11M€124.57M
Aug 17, 2026Aug 18, 2026€0.01142€0.01166€0.01140€0.01157€8.38M€125.93M
Aug 16, 2026Aug 17, 2026€0.01160€0.01165€0.01134€0.01142€7.00M€126.30M
Aug 15, 2026Aug 16, 2026€0.01163€0.01182€0.01158€0.01160€7.60M€127.72M
Aug 14, 2026Aug 15, 2026€0.01169€0.01175€0.01141€0.01160€9.54M€126.35M
Aug 13, 2026Aug 14, 2026€0.01153€0.01192€0.01140€0.01169€11.54M€127.03M
Aug 12, 2026Aug 13, 2026€0.01185€0.01210€0.01139€0.01156€10.82M€129.12M
Aug 11, 2026Aug 12, 2026€0.01210€0.01218€0.01182€0.01184€10.91M€130.89M
Aug 10, 2026Aug 11, 2026€0.01241€0.01266€0.01208€0.01213€8.83M€136.02M
Aug 9, 2026Aug 10, 2026€0.01246€0.01276€0.01238€0.01241€9.69M€137.68M
Aug 8, 2026Aug 9, 2026€0.01245€0.01263€0.01232€0.01249€8.86M€135.85M
Aug 7, 2026Aug 8, 2026€0.01247€0.01255€0.01223€0.01247€8.97M€135.59M
Aug 6, 2026Aug 7, 2026€0.01271€0.01271€0.01234€0.01247€12.03M€136.06M
Aug 5, 2026Aug 6, 2026€0.01260€0.01293€0.01233€0.01275€9.40M€137.31M
Aug 4, 2026Aug 5, 2026€0.01271€0.01277€0.01252€0.01257€9.56M€138.02M

Krijg een volledig overzicht van de koersgeschiedenis van The Graph met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Graph – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Graph vinden, evenals het historische handelsvolume en de market cap van GRT.

Volg de volledige geschiedenis van The Graph, van de startkoers van The Graph tot de meest recente koersgegevens van GRT. Met onze tool voor koersgeschiedenis van GRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app