Afbeelding van BUDDY
BUDDYThe First Crypto Dog
€0.0₅7139
-9.50%
1D

The First Crypto Dog (BUDDY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅7818€0.0₅7893€0.0₅7318€0.0₅7363€10.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7789€0.0₅7974€0.0₅7665€0.0₅7800€17.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7928€0.0₅7945€0.0₅7627€0.0₅7785€36.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7800€0.0₅7937€0.0₅7706€0.0₅7927€21.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7991€0.0₅8010€0.0₅7789€0.0₅7800€52.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7995€0.0₅8129€0.0₅7805€0.0₅7978€36.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8151€0.0₅8224€0.0₅7872€0.0₅7995€4.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8341€0.0₅8472€0.0₅8033€0.0₅8150€15.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8510€0.0₅8812€0.0₅8229€0.0₅8323€27.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8413€0.0₅8509€0.0₅8181€0.0₅8493€34.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8249€0.0₅8554€0.0₅8179€0.0₅8424€32.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8274€0.0₅8357€0.0₅7936€0.0₅8249€57.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8241€0.0₅8503€0.0₅8037€0.0₅8175€27.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8333€0.0₅8777€0.0₅7960€0.0₅8221€43.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8378€0.0₅8678€0.0₅7989€0.0₅8323€27.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8422€0.0₅8815€0.0₅8236€0.0₅8350€31.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8503€0.0₅8930€0.0₅8306€0.0₅8422€31.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8984€0.0₅9155€0.0₅8378€0.0₅8498€134.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9319€0.0₅9421€0.0₅8882€0.0₅8984€117.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9356€0.0₅9476€0.0₅9161€0.0₅9319€98.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9068€0.0₅9450€0.0₅8995€0.0₅9375€153.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9204€0.0₅9500€0.0₅8443€0.0₅9059€292.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9592€0.0₅9717€0.0₅9029€0.0₅9204€506.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9552€0.0₅9782€0.0₅9270€0.0₅9614€59.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9727€0.0₅9769€0.0₅9375€0.0₅9552€47.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9534€0.0₅9844€0.0₅9423€0.0₅9706€63.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9470€0.0₅9661€0.0₅9363€0.0₅9534€68.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9333€0.0₅9844€0.0₅9058€0.0₅9476€24.14€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9349€0.0₅9577€0.0₅9155€0.0₅9333€36.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9389€0.0₅9691€0.0₅9252€0.0₅9349€63.94€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The First Crypto Dog met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The First Crypto Dog – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The First Crypto Dog vinden, evenals het historische handelsvolume en de market cap van BUDDY.

Volg de volledige geschiedenis van The First Crypto Dog, van de startkoers van The First Crypto Dog tot de meest recente koersgegevens van BUDDY. Met onze tool voor koersgeschiedenis van BUDDY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app