Afbeelding van EGG
EGGThe Egg
€0.0₅5590
-3.12%
1D

The Egg (EGG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.01436€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5766€0.0₅5766€0.0₅5766€0.0₅5766€0.01436€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5873€0.0₅5908€0.0₅5740€0.0₅5766€33.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5989€0.0₅6135€0.0₅5767€0.0₅5873€8.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6365€0.0₅6429€0.0₅5977€0.0₅6013€0.006723€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6322€0.0₅6433€0.0₅6191€0.0₅6351€9.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6288€0.0₅6362€0.0₅6172€0.0₅6319€12.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6288€0.0₅6288€0.0₅6288€0.0₅6288€0.4325€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6288€0.0₅6288€0.0₅6288€0.0₅6288€0.4325€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6419€0.0₅6453€0.0₅6250€0.0₅6288€0.4367€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6486€0.0₅6584€0.0₅6321€0.0₅6419€0.1575€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6669€0.0₅6669€0.0₅6464€0.0₅6486€0.08117€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€0.1557€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6575€0.0₅6751€0.0₅6499€0.0₅6669€6.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6640€0.0₅6776€0.0₅6473€0.0₅6583€17.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6338€0.0₅6666€0.0₅6338€0.0₅6640€7.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6338€0.0₅6338€0.0₅6338€0.0₅6338€0.01649€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6338€0.0₅6338€0.0₅6338€0.0₅6338€0.01649€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6622€0.0₅6860€0.0₅6285€0.0₅6338€3.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6719€0.0₅6876€0.0₅6497€0.0₅6600€14.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7565€0.0₅7565€0.0₅6663€0.0₅6719€51.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7565€0.0₅7565€0.0₅7565€0.0₅7565€185.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7699€0.0₅7776€0.0₅7545€0.0₅7565€185.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7944€0.0₅7987€0.0₅7570€0.0₅7699€160.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7967€0.0₅8116€0.0₅7851€0.0₅7960€40.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8205€0.0₅8568€0.0₅7690€0.0₅7959€104.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8437€0.0₅8558€0.0₅8048€0.0₅8205€7.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8563€0.0₅8618€0.0₅8234€0.0₅8456€41.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8850€0.0₅8888€0.0₅8298€0.0₅8563€83.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8680€0.0₅8864€0.0₅8584€0.0₅8830€20.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8680€0.0₅8680€0.0₅8680€0.0₅8680€34.49€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Egg met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Egg – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Egg vinden, evenals het historische handelsvolume en de market cap van EGG.

Volg de volledige geschiedenis van The Egg, van de startkoers van The Egg tot de meest recente koersgegevens van EGG. Met onze tool voor koersgeschiedenis van EGG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app