Afbeelding van EGG
EGGThe Egg
€0.0₅5551
-3.63%
1D

The Egg (EGG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.01436€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5768€0.0₅5768€0.0₅5768€0.0₅5768€0.01436€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5875€0.0₅5909€0.0₅5742€0.0₅5768€33.44€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5990€0.0₅6136€0.0₅5768€0.0₅5874€8.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6367€0.0₅6430€0.0₅5978€0.0₅6015€0.006725€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6323€0.0₅6434€0.0₅6192€0.0₅6352€9.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6289€0.0₅6363€0.0₅6174€0.0₅6320€12.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€0.4326€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€0.4326€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6421€0.0₅6454€0.0₅6251€0.0₅6289€0.4368€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6488€0.0₅6586€0.0₅6322€0.0₅6421€0.1575€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6670€0.0₅6670€0.0₅6465€0.0₅6487€0.08119€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6670€0.0₅6670€0.0₅6670€0.0₅6670€0.1557€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6576€0.0₅6753€0.0₅6500€0.0₅6670€6.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6642€0.0₅6778€0.0₅6474€0.0₅6584€17.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6339€0.0₅6668€0.0₅6339€0.0₅6642€7.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6339€0.0₅6339€0.0₅6339€0.0₅6339€0.01650€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6339€0.0₅6339€0.0₅6339€0.0₅6339€0.01650€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6624€0.0₅6862€0.0₅6287€0.0₅6339€3.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6720€0.0₅6878€0.0₅6499€0.0₅6602€14.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7566€0.0₅7566€0.0₅6665€0.0₅6720€51.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7566€0.0₅7566€0.0₅7566€0.0₅7566€185.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7701€0.0₅7777€0.0₅7547€0.0₅7566€186.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7946€0.0₅7989€0.0₅7572€0.0₅7701€160.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7968€0.0₅8118€0.0₅7853€0.0₅7962€40.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8207€0.0₅8570€0.0₅7692€0.0₅7961€104.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8439€0.0₅8560€0.0₅8050€0.0₅8207€7.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8565€0.0₅8620€0.0₅8236€0.0₅8458€41.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8852€0.0₅8890€0.0₅8300€0.0₅8565€83.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8682€0.0₅8866€0.0₅8586€0.0₅8832€20.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8682€0.0₅8682€0.0₅8682€0.0₅8682€34.49€0.00

Krijg een volledig overzicht van de koersgeschiedenis van The Egg met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van The Egg – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van The Egg vinden, evenals het historische handelsvolume en de market cap van EGG.

Volg de volledige geschiedenis van The Egg, van de startkoers van The Egg tot de meest recente koersgegevens van EGG. Met onze tool voor koersgeschiedenis van EGG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app